25416 匯豐花旗八乙購Ａ (认购证)
按盘价 
0.149 +0.003 (+2.055%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.149 | 79.950 | 0 | 16.688 | ||||
| 27/01/2025 | 0.146 | 79.450 | 40,000 | 16.848 | 40,000 | 0.151 | ||
| 24/01/2025 | 0.148 | 79.900 | 0 | 16.598 | ||||
| 23/01/2025 | 0.140 | 78.650 | 0 | 16.956 | ||||
| 22/01/2025 | 0.145 | 79.250 | 0 | 16.875 | ||||
| 21/01/2025 | 0.145 | 78.850 | 0 | 17.039 | ||||
| 20/01/2025 | 0.140 | 78.350 | 0 | 17.011 | ||||
| 17/01/2025 | 0.137 | 77.600 | 0 | 17.348 | ||||
| 16/01/2025 | 0.137 | 77.350 | 100,000 | 17.550 | 50,000 | 0.137 | 50,000 | 0.136 |
| 15/01/2025 | 0.126 | 76.000 | 100,000 | 17.658 | 50,000 | 0.126 | 50,000 | 0.127 |
| 14/01/2025 | 0.127 | 75.950 | 0 | 17.551 | ||||
| 13/01/2025 | 0.121 | 75.300 | 0 | 17.516 | ||||
| 10/01/2025 | 0.127 | 76.500 | 0 | 17.040 | ||||
| 09/01/2025 | 0.123 | 75.600 | 0 | 17.409 | ||||
| 08/01/2025 | 0.122 | 75.950 | 0 | 17.011 | ||||
| 07/01/2025 | 0.122 | 75.300 | 0 | 17.436 | ||||
| 06/01/2025 | 0.122 | 75.550 | 0 | 17.215 | ||||
| 03/01/2025 | 0.122 | 75.000 | 0 | 17.641 | ||||
| 02/01/2025 | 0.124 | 75.700 | 0 | 17.232 | ||||
| 31/12/2024 | 0.128 | 75.800 | 0 | 17.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |