25424 金沙法巴六九購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.077 | 17.040 | 0 | 44.452 | ||||
| 13/04/2026 | 0.081 | 17.060 | 0 | 44.901 | ||||
| 10/04/2026 | 0.087 | 17.210 | 0 | 44.479 | ||||
| 09/04/2026 | 0.092 | 17.220 | 0 | 45.119 | ||||
| 08/04/2026 | 0.105 | 17.530 | 0 | 45.005 | ||||
| 02/04/2026 | 0.095 | 17.120 | 0 | 45.249 | ||||
| 01/04/2026 | 0.095 | 17.090 | 0 | 45.299 | ||||
| 31/03/2026 | 0.079 | 16.490 | 0 | 46.330 | ||||
| 30/03/2026 | 0.079 | 16.350 | 0 | 47.105 | ||||
| 27/03/2026 | 0.096 | 16.940 | 0 | 45.731 | ||||
| 26/03/2026 | 0.094 | 16.760 | 0 | 46.451 | ||||
| 25/03/2026 | 0.103 | 17.150 | 50,000 | 45.165 | 50,000 | 0.102 | ||
| 24/03/2026 | 0.091 | 16.840 | 50,000 | 45.074 | 50,000 | 0.084 | ||
| 23/03/2026 | 0.079 | 16.270 | 0 | 46.531 | ||||
| 20/03/2026 | 0.084 | 16.630 | 0 | 44.669 | ||||
| 19/03/2026 | 0.080 | 16.310 | 0 | 45.877 | ||||
| 18/03/2026 | 0.095 | 16.810 | 0 | 45.089 | ||||
| 17/03/2026 | 0.095 | 16.750 | 100,000 | 45.333 | 100,000 | 0.100 | ||
| 16/03/2026 | 0.095 | 16.700 | 100,000 | 45.521 | 100,000 | 0.096 | ||
| 13/03/2026 | 0.106 | 16.900 | 18,788,000 | 45.553 | 9,344,000 | 0.106 | 9,444,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |