25426 Ｓ金麥銀六八購Ａ (认购证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 39.334 | ||||||
| 25/02/2026 | 0 | 39.153 | ||||||
| 24/02/2026 | 0 | 39.268 | 6,000 | 0.111 | ||||
| 23/02/2026 | 0 | 40.458 | 300,000 | 0.120 | ||||
| 20/02/2026 | 0 | 39.985 | 53,000 | 0.095 | ||||
| 16/02/2026 | 0 | 40.169 | 500,000 | 0.103 | ||||
| 13/02/2026 | 0 | 40.056 | 300,000 | 0.097 | 1,545,000 | 0.099 | ||
| 12/02/2026 | 0 | 40.299 | 40,000 | 0.116 | 3,000 | 0.116 | ||
| 11/02/2026 | 0 | 40.260 | 104,000 | 0.116 | 9,000 | 0.118 | ||
| 10/02/2026 | 0 | 40.510 | 200,000 | 0.119 | ||||
| 09/02/2026 | 0 | 40.673 | 65,000 | 0.114 | 39,000 | 0.113 | ||
| 06/02/2026 | 0 | 40.904 | 223,500 | 0.078 | 177,500 | 0.090 | ||
| 05/02/2026 | 0 | 40.610 | 300,000 | 0.091 | 1,088,000 | 0.106 | ||
| 04/02/2026 | 0 | 40.680 | 200,000 | 0.136 | 2,024,000 | 0.134 | ||
| 03/02/2026 | 0 | 41.418 | 660,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |