25429 五礦摩通六八購Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.050 | 8.510 | 0 | 89.417 | ||||
| 14/04/2026 | 0.050 | 8.500 | 0 | 89.305 | ||||
| 13/04/2026 | 0.048 | 8.330 | 0 | 90.194 | ||||
| 10/04/2026 | 0.048 | 8.290 | 0 | 89.808 | ||||
| 09/04/2026 | 0.048 | 8.330 | 0 | 88.913 | ||||
| 08/04/2026 | 0.048 | 8.330 | 0 | 88.633 | ||||
| 02/04/2026 | 0.037 | 7.570 | 0 | 90.244 | ||||
| 01/04/2026 | 0.040 | 7.840 | 4,000 | 88.227 | 4,000 | 0.037 | ||
| 31/03/2026 | 0.028 | 7.220 | 16,000 | 87.469 | 16,000 | 0.028 | ||
| 30/03/2026 | 0.034 | 7.480 | 1,000,000 | 88.380 | 500,000 | 0.033 | 500,000 | 0.034 |
| 27/03/2026 | 0.034 | 7.460 | 68,000 | 87.802 | 68,000 | 0.033 | ||
| 26/03/2026 | 0.037 | 7.460 | 0 | 89.774 | ||||
| 25/03/2026 | 0.042 | 7.830 | 0 | 87.732 | ||||
| 24/03/2026 | 0.039 | 7.650 | 0 | 87.901 | ||||
| 23/03/2026 | 0.033 | 7.120 | 0 | 90.728 | ||||
| 20/03/2026 | 0.041 | 7.560 | 300,000 | 89.461 | 300,000 | 0.046 | ||
| 19/03/2026 | 0.049 | 7.900 | 40,000 | 89.539 | 40,000 | 0.051 | ||
| 18/03/2026 | 0.061 | 8.450 | 700,000 | 88.368 | 500,000 | 0.058 | 200,000 | 0.058 |
| 17/03/2026 | 0.059 | 8.350 | 1,240,000 | 88.414 | 600,000 | 0.063 | 640,000 | 0.064 |
| 16/03/2026 | 0.059 | 8.300 | 2,200,000 | 88.853 | 1,100,000 | 0.054 | 1,100,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |