25431 東甄摩通六九購Ａ (认购证)
按盘价 
0.133 -0.004 (-2.920%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.137 | 28.480 | 175,000 | 115.967 | 50,000 | 0.138 | 125,000 | 0.137 |
| 14/04/2026 | 0.135 | 28.400 | 150,000 | 114.998 | 75,000 | 0.139 | 75,000 | 0.139 |
| 13/04/2026 | 0.140 | 28.540 | 0 | 116.895 | ||||
| 10/04/2026 | 0.155 | 29.920 | 0 | 115.351 | ||||
| 09/04/2026 | 0.165 | 30.580 | 100,000 | 116.374 | 50,000 | 0.167 | 50,000 | 0.161 |
| 08/04/2026 | 0.169 | 31.000 | 0 | 115.460 | ||||
| 02/04/2026 | 0.161 | 30.160 | 74,700,000 | 114.706 | 37,350,000 | 0.158 | 37,350,000 | 0.159 |
| 01/04/2026 | 0.160 | 30.000 | 0 | 114.923 | ||||
| 31/03/2026 | 0.130 | 27.160 | 0 | 116.025 | ||||
| 30/03/2026 | 0.132 | 27.380 | 0 | 115.440 | ||||
| 27/03/2026 | 0.118 | 26.020 | 0 | 114.884 | ||||
| 26/03/2026 | 0.108 | 24.800 | 200,000 | 116.346 | 100,000 | 0.110 | 100,000 | 0.114 |
| 25/03/2026 | 0.125 | 26.380 | 400,000 | 116.384 | 200,000 | 0.126 | 200,000 | 0.126 |
| 24/03/2026 | 0.131 | 26.680 | 1,300,000 | 117.827 | 650,000 | 0.127 | 650,000 | 0.125 |
| 23/03/2026 | 0.111 | 25.020 | 200,000 | 115.889 | 100,000 | 0.110 | 100,000 | 0.110 |
| 20/03/2026 | 0.123 | 25.940 | 300,000 | 116.580 | 150,000 | 0.127 | 150,000 | 0.127 |
| 19/03/2026 | 0.130 | 26.620 | 625,000 | 116.055 | 325,000 | 0.130 | 300,000 | 0.131 |
| 18/03/2026 | 0.136 | 27.140 | 825,000 | 115.934 | 400,000 | 0.120 | 425,000 | 0.120 |
| 17/03/2026 | 0.115 | 25.040 | 1,000,000 | 116.655 | 500,000 | 0.124 | 500,000 | 0.125 |
| 16/03/2026 | 0.117 | 25.260 | 900,000 | 116.155 | 450,000 | 0.119 | 450,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |