25433 Ｓ金摩通六八購Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.042 | 3,436.000 | 0 | 43.625 | ||||
| 13/04/2026 | 0.042 | 3,391.000 | 100,000 | 44.639 | 100,000 | 0.041 | ||
| 10/04/2026 | 0.046 | 3,417.000 | 100,000 | 44.162 | 100,000 | 0.046 | ||
| 09/04/2026 | 0.046 | 3,402.000 | 50,000 | 44.371 | 50,000 | 0.046 | ||
| 08/04/2026 | 0.060 | 3,463.000 | 700,000 | 45.090 | 200,000 | 0.060 | 500,000 | 0.061 |
| 02/04/2026 | 0.049 | 3,340.000 | 660,000 | 45.307 | 610,000 | 0.052 | 50,000 | 0.053 |
| 01/04/2026 | 0.061 | 3,393.000 | 387,000 | 45.830 | 100,000 | 0.060 | 287,000 | 0.061 |
| 31/03/2026 | 0.051 | 3,288.000 | 100,000 | 46.723 | 50,000 | 0.051 | 50,000 | 0.051 |
| 30/03/2026 | 0.049 | 3,255.000 | 476,000 | 47.038 | 300,000 | 0.042 | 176,000 | 0.046 |
| 27/03/2026 | 0.041 | 3,192.000 | 180,000 | 46.492 | 180,000 | 0.041 | ||
| 26/03/2026 | 0.043 | 3,195.000 | 0 | 46.665 | ||||
| 25/03/2026 | 0.050 | 3,261.000 | 68,000 | 46.145 | 40,000 | 0.050 | 28,000 | 0.057 |
| 24/03/2026 | 0.042 | 3,170.000 | 450,000 | 46.721 | 450,000 | 0.036 | ||
| 23/03/2026 | 0.025 | 3,052.000 | 2,655,500 | 45.223 | 95,500 | 0.025 | 2,560,000 | 0.025 |
| 20/03/2026 | 0.043 | 3,399.000 | 740,000 | 40.410 | 470,000 | 0.041 | 270,000 | 0.044 |
| 19/03/2026 | 0.047 | 3,402.000 | 1,250,000 | 40.927 | 950,000 | 0.057 | 300,000 | 0.056 |
| 18/03/2026 | 0.084 | 3,590.000 | 0 | 41.425 | ||||
| 17/03/2026 | 0.092 | 3,614.000 | 0 | 41.593 | ||||
| 16/03/2026 | 0.091 | 3,590.000 | 419,000 | 41.956 | 179,000 | 0.092 | 240,000 | 0.092 |
| 13/03/2026 | 0.110 | 3,656.000 | 431,500 | 41.848 | 150,000 | 0.113 | 281,500 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |