25442 工行中銀六九購Ａ (认购证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.078 | 6.800 | 780,000 | 26.572 | 390,000 | 0.081 | 390,000 | 0.082 |
| 20/05/2026 | 0.094 | 6.880 | 0 | 26.786 | ||||
| 19/05/2026 | 0.100 | 6.930 | 0 | 26.400 | ||||
| 18/05/2026 | 0.092 | 6.850 | 0 | 26.841 | ||||
| 15/05/2026 | 0.101 | 6.890 | 195,000 | 26.720 | 15,000 | 0.115 | 180,000 | 0.107 |
| 14/05/2026 | 0.133 | 7.040 | 320,000 | 26.819 | 160,000 | 0.136 | 100,000 | 0.137 |
| 13/05/2026 | 0.123 | 7.000 | 60,000 | 26.590 | 60,000 | 0.125 | ||
| 12/05/2026 | 0.135 | 7.050 | 50,000 | 26.669 | 50,000 | 0.136 | ||
| 11/05/2026 | 0.117 | 6.980 | 0 | 26.295 | ||||
| 08/05/2026 | 0.116 | 6.920 | 50,000 | 26.892 | 50,000 | 0.123 | ||
| 07/05/2026 | 0.129 | 6.990 | 137,000 | 26.702 | 137,000 | 0.129 | ||
| 06/05/2026 | 0.122 | 6.950 | 0 | 26.700 | ||||
| 05/05/2026 | 0.111 | 6.900 | 37,000 | 26.529 | ||||
| 04/05/2026 | 0.109 | 6.920 | 650,000 | 28.986 | 271,000 | 0.114 | 171,000 | 0.108 |
| 30/04/2026 | 0.100 | 6.836 | 485,000 | 26.074 | 119,000 | 0.106 | 261,000 | 0.103 |
| 29/04/2026 | 0.136 | 7.026 | 0 | 25.883 | ||||
| 28/04/2026 | 0.127 | 6.986 | 1,181,000 | 25.761 | 539,000 | 0.126 | 542,000 | 0.130 |
| 27/04/2026 | 0.154 | 7.026 | 1,944,000 | 27.016 | 920,000 | 0.174 | 1,024,000 | 0.178 |
| 24/04/2026 | 0.191 | 7.066 | 7,530,000 | 28.594 | 3,790,000 | 0.171 | 3,740,000 | 0.169 |
| 23/04/2026 | 0.174 | 6.986 | 7,440,000 | 28.710 | 3,720,000 | 0.173 | 3,720,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |