25442 工行中銀六九購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.065 | 7.475 | 0 | 28.107 | ||||
| 19/08/2026 | 0.053 | 7.385 | 7,000 | 28.217 | 7,000 | 0.053 | ||
| 18/08/2026 | 0.039 | 7.275 | 0 | 28.041 | ||||
| 17/08/2026 | 0.039 | 7.220 | 107,000 | 29.019 | 100,000 | 0.040 | 7,000 | 0.040 |
| 14/08/2026 | 0.036 | 7.165 | 7,000 | 28.667 | 7,000 | 0.041 | ||
| 13/08/2026 | 0.042 | 7.210 | 0 | 28.528 | ||||
| 12/08/2026 | 0.039 | 7.160 | 0 | 28.770 | ||||
| 11/08/2026 | 0.047 | 7.190 | 0 | 29.297 | ||||
| 10/08/2026 | 0.050 | 7.215 | 0 | 28.942 | ||||
| 07/08/2026 | 0.046 | 7.140 | 103,000 | 29.059 | 103,000 | 0.045 | ||
| 06/08/2026 | 0.052 | 7.200 | 2,000 | 28.472 | 2,000 | 0.052 | ||
| 05/08/2026 | 0.056 | 7.205 | 0 | 28.732 | ||||
| 04/08/2026 | 0.066 | 7.260 | 1,604,000 | 28.704 | 801,000 | 0.084 | 803,000 | 0.083 |
| 03/08/2026 | 0.117 | 7.495 | 0 | 28.887 | ||||
| 31/07/2026 | 0.136 | 7.510 | 0 | 29.674 | ||||
| 30/07/2026 | 0.171 | 7.640 | 1,120,000 | 29.202 | 560,000 | 0.139 | 560,000 | 0.136 |
| 29/07/2026 | 0.129 | 7.480 | 0 | 29.240 | ||||
| 28/07/2026 | 0.103 | 7.360 | 0 | 29.217 | ||||
| 27/07/2026 | 0.091 | 7.290 | 0 | 29.240 | ||||
| 24/07/2026 | 0.075 | 7.190 | 0 | 28.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |