25446 聯想匯豐五六沽Ａ (认沽证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.049 | 12.220 | 1,640,000 | 56.145 | 860,000 | 0.047 | 780,000 | 0.047 |
| 06/02/2025 | 0.055 | 11.500 | 2,100,000 | 51.800 | 800,000 | 0.056 | 1,300,000 | 0.056 |
| 05/02/2025 | 0.069 | 10.940 | 720,000 | 51.719 | 240,000 | 0.082 | 480,000 | 0.070 |
| 04/02/2025 | 0.081 | 10.520 | 12,120,000 | 51.578 | 5,840,000 | 0.080 | 6,280,000 | 0.086 |
| 03/02/2025 | 0.102 | 9.840 | 0 | 50.185 | ||||
| 28/01/2025 | 0.125 | 9.290 | 20,000 | 49.080 | 20,000 | 0.125 | ||
| 27/01/2025 | 0.118 | 9.490 | 0 | 49.773 | ||||
| 24/01/2025 | 0.122 | 9.470 | 0 | 50.649 | ||||
| 23/01/2025 | 0.134 | 9.200 | 0 | 50.409 | ||||
| 22/01/2025 | 0.134 | 9.150 | 0 | 49.260 | ||||
| 21/01/2025 | 0.125 | 9.410 | 0 | 50.454 | ||||
| 20/01/2025 | 0.126 | 9.400 | 0 | 50.543 | ||||
| 17/01/2025 | 0.132 | 9.230 | 600,000 | 49.419 | 300,000 | 0.132 | 300,000 | 0.132 |
| 16/01/2025 | 0.131 | 9.290 | 80,000 | 50.016 | 40,000 | 0.134 | 40,000 | 0.132 |
| 15/01/2025 | 0.136 | 9.180 | 0 | 49.843 | ||||
| 14/01/2025 | 0.134 | 9.280 | 0 | 50.922 | ||||
| 13/01/2025 | 0.134 | 9.270 | 0 | 50.602 | ||||
| 10/01/2025 | 0.130 | 9.340 | 1,280,000 | 49.867 | 640,000 | 0.130 | 640,000 | 0.128 |
| 09/01/2025 | 0.114 | 9.820 | 4,200,000 | 51.328 | 2,100,000 | 0.114 | 2,100,000 | 0.114 |
| 08/01/2025 | 0.129 | 9.530 | 80,000 | 52.499 | 40,000 | 0.130 | 40,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |