25446 洛鉬麥銀六七購Ｂ (认购证)
按盘价 
0.079 -0.021 (-21.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 18.400 | 0 | 60.929 | |||||
| 13/03/2026 | 18.830 | 0 | 62.816 | 18,930,000 | 0.109 | 19,620,000 | 0.109 | |
| 12/03/2026 | 19.800 | 0 | 63.563 | 18,180,000 | 0.127 | 18,060,000 | 0.127 | |
| 11/03/2026 | 20.600 | 0 | 62.445 | 1,950,000 | 0.177 | 1,620,000 | 0.178 | |
| 10/03/2026 | 20.820 | 0 | 62.611 | 2,010,000 | 0.183 | 2,520,000 | 0.183 | |
| 09/03/2026 | 20.300 | 0 | 64.244 | 12,810,000 | 0.155 | 12,360,000 | 0.155 | |
| 06/03/2026 | 21.420 | 0 | 63.589 | 8,130,000 | 0.215 | 8,640,000 | 0.215 | |
| 05/03/2026 | 22.200 | 0 | 65.711 | 1,320,000 | 0.272 | 1,260,000 | 0.272 | |
| 04/03/2026 | 23.020 | 0 | 65.131 | 1,620,000 | 0.270 | 1,440,000 | 0.276 | |
| 03/03/2026 | 23.080 | 0 | 64.239 | 1,740,000 | 0.318 | 1,800,000 | 0.320 | |
| 02/03/2026 | 24.780 | 0 | 62.832 | 2,220,000 | 0.335 | 2,310,000 | 0.335 | |
| 27/02/2026 | 24.160 | 0 | 65.054 | 3,420,000 | 0.352 | 3,630,000 | 0.353 | |
| 26/02/2026 | 23.940 | 0 | 60.712 | 1,980,000 | 0.335 | 2,010,000 | 0.337 | |
| 25/02/2026 | 24.540 | 0 | 61.416 | 1,590,000 | 0.367 | 1,590,000 | 0.366 | |
| 24/02/2026 | 23.740 | 0 | 63.112 | 1,200,000 | 0.324 | 1,110,000 | 0.324 | |
| 23/02/2026 | 23.840 | 0 | 64.553 | 780,000 | 0.365 | 780,000 | 0.366 | |
| 20/02/2026 | 23.340 | 0 | 64.309 | 360,000 | 0.324 | 390,000 | 0.322 | |
| 16/02/2026 | 23.100 | 0 | 65.654 | 1,230,000 | 0.330 | 1,110,000 | 0.327 | |
| 13/02/2026 | 21.720 | 0 | 63.247 | 1,140,000 | 0.283 | 1,260,000 | 0.283 | |
| 12/02/2026 | 23.340 | 0 | 63.256 | 1,020,000 | 0.355 | 1,020,000 | 0.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |