25451 康方麥銀五乙購Ａ (认购证)
实時 按盘价 不变0.495 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20250.49560.8500264.862
27/01/20250.49559.8000275.230
24/01/20250.49562.6000246.999
23/01/20250.49560.9000262.320
22/01/20250.49562.6000246.236
21/01/20250.49558.7500284.258
20/01/20250.49559.8000272.219
17/01/20250.49559.1500278.009
16/01/20250.49556.9500304.688
15/01/20250.49556.5000310.573
14/01/20250.49556.7000307.185
13/01/20250.49555.4000326.615
10/01/20250.49556.1500313.338
09/01/20250.49556.5000307.744
08/01/20250.49556.2000311.668
07/01/20250.49557.4000294.574
06/01/20250.49559.3500271.211
03/01/20250.49558.3000281.798
02/01/20250.49558.6000277.916
31/12/20240.49560.7000255.196
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。