25453 美團國君六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01585.850057.618
19/08/20260.01587.050055.902
18/08/20260.01585.550057.386
17/08/20260.01687.650055.405
14/08/20260.01687.200055.091
13/08/20260.02391.250054.654
12/08/20260.02691.650055.578
11/08/20260.03093.050055.676
10/08/20260.03093.900054.393
07/08/20260.02992.200055.143
06/08/20260.02992.200054.888
05/08/20260.03193.050054.595
04/08/20260.03192.700054.752
03/08/20260.03193.450053.627
31/07/20260.03192.500054.012
30/07/20260.03192.650053.602
29/07/20260.03092.300053.308
28/07/20260.02790.30010,00053.90910,0000.027
27/07/20260.02589.300053.780
24/07/20260.02186.70010,00053.77210,0000.020
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 15:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。