25457 紫國瑞銀六七沽Ａ (认沽证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.310 | 150.800 | 240,000 | 70.927 | ||||
| 29/04/2026 | 0.280 | 157.800 | 80,000 | 72.927 | 40,000 | 0.308 | 40,000 | 0.308 |
| 28/04/2026 | 0.305 | 152.200 | 240,000 | 71.073 | 120,000 | 0.303 | 120,000 | 0.307 |
| 27/04/2026 | 0.275 | 158.000 | 1,340,000 | 70.803 | 670,000 | 0.280 | 670,000 | 0.279 |
| 24/04/2026 | 0.280 | 157.900 | 800,000 | 71.111 | 400,000 | 0.283 | 400,000 | 0.282 |
| 23/04/2026 | 0.265 | 160.100 | 3,690,000 | 69.414 | 1,840,000 | 0.256 | 1,850,000 | 0.251 |
| 22/04/2026 | 0.228 | 169.700 | 11,180,000 | 70.977 | 5,590,000 | 0.226 | 5,590,000 | 0.225 |
| 21/04/2026 | 0.209 | 175.000 | 9,590,000 | 71.183 | 4,800,000 | 0.205 | 4,790,000 | 0.204 |
| 20/04/2026 | 0.201 | 177.500 | 17,420,000 | 71.231 | 8,700,000 | 0.201 | 8,710,000 | 0.201 |
| 17/04/2026 | 0.212 | 174.900 | 15,390,000 | 70.509 | 7,700,000 | 0.214 | 7,600,000 | 0.214 |
| 16/04/2026 | 0.188 | 181.400 | 15,160,000 | 70.074 | 7,530,000 | 0.195 | 7,600,000 | 0.195 |
| 15/04/2026 | 0.197 | 179.200 | 39,740,000 | 70.091 | 19,570,000 | 0.183 | 19,590,000 | 0.181 |
| 14/04/2026 | 0.191 | 181.800 | 16,480,000 | 70.521 | 8,240,000 | 0.189 | 8,240,000 | 0.188 |
| 13/04/2026 | 0.191 | 183.000 | 10,020,000 | 71.349 | 5,010,000 | 0.196 | 5,010,000 | 0.195 |
| 10/04/2026 | 0.192 | 183.000 | 9,880,000 | 70.621 | 4,940,000 | 0.188 | 4,940,000 | 0.188 |
| 09/04/2026 | 0.189 | 185.000 | 12,100,000 | 71.317 | 6,050,000 | 0.182 | 6,050,000 | 0.182 |
| 08/04/2026 | 0.172 | 190.100 | 15,640,000 | 70.669 | 7,820,000 | 0.176 | 7,820,000 | 0.176 |
| 02/04/2026 | 0.223 | 176.100 | 17,590,000 | 69.799 | 8,790,000 | 0.218 | 8,790,000 | 0.217 |
| 01/04/2026 | 0.203 | 182.100 | 26,920,000 | 69.912 | 13,400,000 | 0.197 | 13,400,000 | 0.197 |
| 31/03/2026 | 0.236 | 174.100 | 15,840,000 | 70.641 | 7,800,000 | 0.207 | 7,800,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |