25458 海撈瑞銀六七購Ａ (认购证)
按盘价 
0.027 +0.010 (+58.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.017 | 14.470 | 1,340,000 | 52.523 | 600,000 | 0.019 | 740,000 | 0.020 |
| 14/04/2026 | 0.022 | 14.780 | 0 | 52.941 | ||||
| 13/04/2026 | 0.021 | 14.580 | 1,000,000 | 53.521 | 500,000 | 0.022 | 500,000 | 0.022 |
| 10/04/2026 | 0.028 | 15.090 | 9,270,000 | 52.554 | 4,490,000 | 0.025 | 4,670,000 | 0.024 |
| 09/04/2026 | 0.024 | 14.670 | 0 | 53.373 | ||||
| 08/04/2026 | 0.026 | 14.850 | 800,000 | 52.849 | 400,000 | 0.026 | 400,000 | 0.026 |
| 02/04/2026 | 0.027 | 14.820 | 410,000 | 52.066 | 210,000 | 0.025 | 200,000 | 0.025 |
| 01/04/2026 | 0.021 | 14.390 | 1,200,000 | 51.912 | 600,000 | 0.021 | 600,000 | 0.021 |
| 31/03/2026 | 0.021 | 14.270 | 1,100,000 | 52.466 | 600,000 | 0.023 | 500,000 | 0.025 |
| 30/03/2026 | 0.025 | 14.510 | 620,000 | 52.562 | 320,000 | 0.022 | 300,000 | 0.021 |
| 27/03/2026 | 0.023 | 14.590 | 3,010,000 | 50.506 | 1,545,000 | 0.025 | 1,440,000 | 0.024 |
| 26/03/2026 | 0.017 | 13.910 | 1,035,000 | 51.535 | 500,000 | 0.020 | 535,000 | 0.021 |
| 25/03/2026 | 0.022 | 14.220 | 7,415,000 | 52.750 | 3,655,000 | 0.029 | 3,660,000 | 0.029 |
| 24/03/2026 | 0.058 | 15.990 | 2,205,000 | 52.845 | 1,050,000 | 0.045 | 1,095,000 | 0.046 |
| 23/03/2026 | 0.038 | 15.170 | 3,810,000 | 52.417 | 2,010,000 | 0.041 | 1,800,000 | 0.042 |
| 20/03/2026 | 0.056 | 15.850 | 2,420,000 | 52.444 | 1,200,000 | 0.059 | 1,220,000 | 0.059 |
| 19/03/2026 | 0.062 | 16.040 | 7,750,000 | 52.436 | 3,710,000 | 0.065 | 3,910,000 | 0.066 |
| 18/03/2026 | 0.077 | 16.500 | 4,560,000 | 52.434 | 2,250,000 | 0.078 | 2,280,000 | 0.078 |
| 17/03/2026 | 0.083 | 16.550 | 3,340,000 | 53.108 | 1,650,000 | 0.087 | 1,630,000 | 0.088 |
| 16/03/2026 | 0.083 | 16.440 | 4,250,000 | 53.671 | 2,325,000 | 0.081 | 1,925,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |