25466 港鐵麥銀六乙購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.026 | 33.440 | 0 | 32.241 | ||||
| 19/08/2026 | 0.026 | 33.360 | 0 | 32.311 | ||||
| 18/08/2026 | 0.026 | 32.860 | 0 | 33.424 | ||||
| 17/08/2026 | 0.027 | 32.780 | 0 | 33.732 | ||||
| 14/08/2026 | 0.028 | 33.240 | 27,500 | 32.457 | 27,500 | 0.028 | ||
| 13/08/2026 | 0.024 | 32.320 | 0 | 33.606 | ||||
| 12/08/2026 | 0.024 | 32.300 | 0 | 33.530 | ||||
| 11/08/2026 | 0.025 | 32.560 | 0 | 33.026 | ||||
| 10/08/2026 | 0.025 | 32.780 | 0 | 32.379 | ||||
| 07/08/2026 | 0.025 | 31.900 | 0 | 34.130 | ||||
| 06/08/2026 | 0.025 | 32.340 | 0 | 32.955 | ||||
| 05/08/2026 | 0.025 | 32.200 | 0 | 33.171 | ||||
| 04/08/2026 | 0.028 | 32.320 | 0 | 33.472 | ||||
| 03/08/2026 | 0.030 | 32.520 | 0 | 33.318 | ||||
| 31/07/2026 | 0.030 | 33.120 | 0 | 31.553 | ||||
| 30/07/2026 | 0.030 | 33.380 | 0 | 30.837 | ||||
| 29/07/2026 | 0.030 | 33.500 | 0 | 30.454 | ||||
| 28/07/2026 | 0.030 | 33.300 | 0 | 30.820 | ||||
| 27/07/2026 | 0.025 | 32.800 | 702,500 | 30.784 | 565,000 | 0.025 | ||
| 24/07/2026 | 0.034 | 32.220 | 0 | 33.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |