25466 港鐵麥銀六乙購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.024 | 30.740 | 0 | 32.773 | ||||
| 30/06/2026 | 0.024 | 30.500 | 0 | 33.112 | ||||
| 29/06/2026 | 0.024 | 31.100 | 0 | 31.699 | ||||
| 26/06/2026 | 0.023 | 30.940 | 620,000 | 31.537 | 190,000 | 0.022 | ||
| 25/06/2026 | 0.032 | 31.120 | 0 | 33.035 | ||||
| 24/06/2026 | 0.032 | 31.020 | 0 | 33.168 | ||||
| 23/06/2026 | 0.032 | 30.880 | 0 | 33.372 | ||||
| 22/06/2026 | 0.033 | 30.980 | 0 | 33.254 | ||||
| 18/06/2026 | 0.038 | 31.520 | 0 | 32.609 | ||||
| 17/06/2026 | 0.039 | 31.420 | 0 | 32.920 | ||||
| 16/06/2026 | 0.040 | 31.740 | 0 | 32.315 | ||||
| 15/06/2026 | 0.040 | 31.840 | 0 | 32.007 | ||||
| 12/06/2026 | 0.040 | 31.720 | 0 | 32.021 | ||||
| 11/06/2026 | 0.040 | 31.140 | 0 | 33.229 | ||||
| 10/06/2026 | 0.042 | 31.420 | 0 | 32.850 | ||||
| 09/06/2026 | 0.042 | 31.280 | 0 | 33.103 | ||||
| 08/06/2026 | 0.045 | 31.640 | 0 | 32.690 | ||||
| 05/06/2026 | 0.046 | 31.460 | 0 | 32.997 | ||||
| 04/06/2026 | 0.047 | 31.640 | 0 | 32.663 | ||||
| 03/06/2026 | 0.047 | 31.480 | 0 | 32.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |