25468 周福摩通六五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.01311.360089.878
14/04/20260.01311.140092.031
13/04/20260.01311.250089.356
10/04/20260.01311.520082.648
09/04/20260.01311.470082.434
08/04/20260.01311.780077.468
02/04/20260.01311.210080.193
01/04/20260.01311.250078.944
31/03/20260.01310.880082.974
30/03/20260.01310.820083.012
27/03/20260.01310.840080.639
26/03/20260.01310.690081.855
25/03/20260.01311.230074.555
24/03/20260.01311.040076.218
23/03/20260.01310.650080.372
20/03/20260.01311.180072.250
19/03/20260.01311.300070.333
18/03/20260.01311.700065.348
17/03/20260.01311.670065.197
16/03/20260.01311.460067.032
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 09:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。