25471 中際摩通六七購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.030 | 188.000 | 0 | 84.209 | ||||
| 14/04/2026 | 0.025 | 181.300 | 0 | 84.449 | ||||
| 13/04/2026 | 0.023 | 177.400 | 0 | 84.854 | ||||
| 10/04/2026 | 0.022 | 171.400 | 0 | 86.360 | ||||
| 09/04/2026 | 0.022 | 171.600 | 0 | 85.816 | ||||
| 08/04/2026 | 0.022 | 174.200 | 0 | 83.890 | ||||
| 02/04/2026 | 0.016 | 157.200 | 0 | 86.301 | ||||
| 01/04/2026 | 0.016 | 162.800 | 0 | 82.631 | ||||
| 31/03/2026 | 0.013 | 151.200 | 0 | 83.745 | ||||
| 30/03/2026 | 0.014 | 156.200 | 0 | 81.576 | ||||
| 27/03/2026 | 0.014 | 152.800 | 0 | 82.788 | ||||
| 26/03/2026 | 0.014 | 148.900 | 0 | 84.695 | ||||
| 25/03/2026 | 0.015 | 154.800 | 0 | 81.950 | ||||
| 24/03/2026 | 0.015 | 150.600 | 0 | 83.993 | ||||
| 23/03/2026 | 0.015 | 139.200 | 0 | 90.535 | ||||
| 20/03/2026 | 0.015 | 146.700 | 0 | 84.869 | ||||
| 19/03/2026 | 0.015 | 146.600 | 10,000 | 84.581 | 10,000 | 0.015 | ||
| 18/03/2026 | 0.024 | 163.800 | 0 | 81.844 | ||||
| 17/03/2026 | 0.024 | 161.400 | 1,410,000 | 82.869 | 1,330,000 | 0.023 | 80,000 | 0.029 |
| 16/03/2026 | 0.027 | 162.400 | 0 | 84.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |