25471 Ｓ金摩通五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 2,051.000 | 0 | 30.788 | ||||
| 05/02/2025 | 0.010 | 2,055.000 | 0 | 30.801 | ||||
| 04/02/2025 | 0.010 | 2,019.000 | 0 | 28.968 | ||||
| 03/02/2025 | 0.010 | 2,004.000 | 0 | 28.083 | ||||
| 28/01/2025 | 0.010 | 1,967.500 | 0 | 25.457 | ||||
| 27/01/2025 | 0.010 | 1,977.000 | 0 | 25.785 | ||||
| 24/01/2025 | 0.010 | 1,992.500 | 0 | 26.129 | ||||
| 23/01/2025 | 0.010 | 1,978.000 | 0 | 25.328 | ||||
| 22/01/2025 | 0.010 | 1,977.000 | 0 | 25.160 | ||||
| 21/01/2025 | 0.010 | 1,959.000 | 0 | 24.223 | ||||
| 20/01/2025 | 0.010 | 1,940.000 | 0 | 23.211 | ||||
| 17/01/2025 | 0.010 | 1,948.000 | 0 | 23.271 | ||||
| 16/01/2025 | 0.010 | 1,940.500 | 0 | 22.818 | ||||
| 15/01/2025 | 0.010 | 1,927.000 | 0 | 22.085 | ||||
| 14/01/2025 | 0.010 | 1,918.000 | 0 | 21.601 | ||||
| 13/01/2025 | 0.010 | 1,930.500 | 0 | 22.094 | ||||
| 10/01/2025 | 0.010 | 1,922.000 | 0 | 21.426 | ||||
| 09/01/2025 | 0.010 | 1,911.500 | 0 | 20.851 | ||||
| 08/01/2025 | 0.010 | 1,903.000 | 0 | 20.371 | ||||
| 07/01/2025 | 0.010 | 1,893.000 | 0 | 19.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |