25473 五礦華泰六九購Ｂ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.079 | 8.510 | 0 | 81.062 | ||||
| 14/04/2026 | 0.079 | 8.500 | 0 | 81.009 | ||||
| 13/04/2026 | 0.074 | 8.330 | 0 | 81.234 | ||||
| 10/04/2026 | 0.074 | 8.290 | 0 | 80.994 | ||||
| 09/04/2026 | 0.074 | 8.330 | 0 | 80.268 | ||||
| 08/04/2026 | 0.070 | 8.330 | 0 | 78.748 | ||||
| 02/04/2026 | 0.051 | 7.570 | 0 | 79.513 | ||||
| 01/04/2026 | 0.055 | 7.840 | 0 | 77.653 | ||||
| 31/03/2026 | 0.041 | 7.220 | 0 | 78.902 | ||||
| 30/03/2026 | 0.050 | 7.480 | 0 | 79.521 | ||||
| 27/03/2026 | 0.050 | 7.460 | 0 | 79.103 | ||||
| 26/03/2026 | 0.050 | 7.460 | 0 | 78.885 | ||||
| 25/03/2026 | 0.062 | 7.830 | 0 | 78.845 | ||||
| 24/03/2026 | 0.056 | 7.650 | 0 | 78.528 | ||||
| 23/03/2026 | 0.050 | 7.120 | 0 | 82.343 | ||||
| 20/03/2026 | 0.065 | 7.560 | 0 | 82.068 | ||||
| 19/03/2026 | 0.079 | 7.900 | 0 | 82.362 | ||||
| 18/03/2026 | 0.095 | 8.450 | 0 | 80.191 | ||||
| 17/03/2026 | 0.094 | 8.350 | 0 | 80.897 | ||||
| 16/03/2026 | 0.094 | 8.300 | 0 | 81.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |