25480 康方法興五九購Ａ (认购证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.290 | 63.450 | 0 | 102.852 | ||||
| 05/02/2025 | 0.270 | 59.150 | 0 | 113.046 | ||||
| 04/02/2025 | 0.275 | 60.600 | 0 | 107.870 | ||||
| 03/02/2025 | 0.275 | 59.650 | 0 | 113.086 | ||||
| 28/01/2025 | 0.275 | 60.850 | 0 | 104.793 | ||||
| 27/01/2025 | 0.275 | 59.800 | 0 | 110.518 | ||||
| 24/01/2025 | 0.290 | 62.600 | 0 | 104.559 | ||||
| 23/01/2025 | 0.285 | 60.900 | 0 | 110.450 | ||||
| 22/01/2025 | 0.285 | 62.600 | 0 | 100.589 | ||||
| 21/01/2025 | 0.270 | 58.750 | 0 | 111.364 | ||||
| 20/01/2025 | 0.270 | 59.800 | 0 | 105.272 | ||||
| 17/01/2025 | 0.265 | 59.150 | 0 | 104.712 | ||||
| 16/01/2025 | 0.247 | 56.950 | 0 | 103.959 | ||||
| 15/01/2025 | 0.247 | 56.500 | 0 | 106.191 | ||||
| 14/01/2025 | 0.247 | 56.700 | 0 | 104.761 | ||||
| 13/01/2025 | 0.243 | 55.400 | 0 | 108.793 | ||||
| 10/01/2025 | 0.249 | 56.150 | 0 | 108.273 | ||||
| 09/01/2025 | 0.249 | 56.500 | 100,000 | 106.162 | 100,000 | 0.249 | ||
| 08/01/2025 | 0.249 | 56.200 | 0 | 107.567 | ||||
| 07/01/2025 | 0.265 | 57.400 | 0 | 111.918 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |