25482 江銅信證六甲購Ａ (认购证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.031 | 37.200 | 1,120,000 | 64.777 | 1,120,000 | 0.031 | ||
| 22/05/2026 | 0.027 | 36.320 | 10,000 | 63.662 | 10,000 | 0.026 | ||
| 21/05/2026 | 0.025 | 35.240 | 0 | 64.926 | ||||
| 20/05/2026 | 0.028 | 35.980 | 60,000 | 64.977 | 50,000 | 0.025 | 10,000 | 0.028 |
| 19/05/2026 | 0.024 | 35.300 | 110,000 | 63.614 | 10,000 | 0.022 | 100,000 | 0.023 |
| 18/05/2026 | 0.027 | 35.940 | 30,000 | 63.990 | 30,000 | 0.027 | ||
| 15/05/2026 | 0.033 | 37.000 | 305,000 | 64.739 | 5,000 | 0.033 | 250,000 | 0.031 |
| 14/05/2026 | 0.043 | 39.400 | 550,000 | 63.984 | 550,000 | 0.043 | ||
| 13/05/2026 | 0.050 | 40.480 | 1,760,000 | 64.569 | 880,000 | 0.050 | 880,000 | 0.053 |
| 12/05/2026 | 0.047 | 39.700 | 10,000 | 65.084 | 10,000 | 0.049 | ||
| 11/05/2026 | 0.042 | 38.620 | 15,000 | 65.160 | 15,000 | 0.043 | ||
| 08/05/2026 | 0.046 | 39.340 | 100,000 | 64.889 | 80,000 | 0.045 | 20,000 | 0.046 |
| 07/05/2026 | 0.041 | 38.360 | 30,000 | 64.651 | 30,000 | 0.041 | ||
| 06/05/2026 | 0.036 | 37.540 | 20,000 | 63.768 | 20,000 | 0.035 | ||
| 05/05/2026 | 0.035 | 36.620 | 0 | 65.531 | ||||
| 04/05/2026 | 0.035 | 36.980 | 0 | 64.387 | ||||
| 30/04/2026 | 0.034 | 36.620 | 220,000 | 64.106 | 50,000 | 0.036 | 170,000 | 0.035 |
| 29/04/2026 | 0.044 | 38.700 | 50,000 | 64.172 | 50,000 | 0.036 | ||
| 28/04/2026 | 0.038 | 36.480 | 100,000 | 66.661 | 100,000 | 0.038 | ||
| 27/04/2026 | 0.044 | 37.280 | 0 | 67.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |