25485 贛鋒摩通六八購Ａ (认购证)
按盘价 
0.500 +0.070 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.430 | 78.450 | 0 | 82.195 | ||||
| 14/04/2026 | 0.475 | 82.550 | 0 | 77.045 | ||||
| 13/04/2026 | 0.440 | 79.800 | 0 | 78.721 | ||||
| 10/04/2026 | 0.425 | 79.050 | 10,000 | 76.631 | 10,000 | 0.425 | ||
| 09/04/2026 | 0.410 | 77.450 | 0 | 78.859 | ||||
| 08/04/2026 | 0.410 | 77.050 | 0 | 80.386 | ||||
| 02/04/2026 | 0.355 | 73.100 | 0 | 78.693 | ||||
| 01/04/2026 | 0.320 | 69.850 | 40,000 | 80.799 | 20,000 | 0.325 | 20,000 | 0.325 |
| 31/03/2026 | 0.365 | 72.750 | 0 | 82.499 | ||||
| 30/03/2026 | 0.380 | 74.550 | 140,000 | 79.402 | 70,000 | 0.346 | 70,000 | 0.348 |
| 27/03/2026 | 0.370 | 74.300 | 460,000 | 76.704 | 270,000 | 0.363 | 140,000 | 0.358 |
| 26/03/2026 | 0.300 | 68.000 | 160,000 | 80.235 | 80,000 | 0.303 | 80,000 | 0.315 |
| 25/03/2026 | 0.265 | 65.550 | 0 | 78.504 | ||||
| 24/03/2026 | 0.229 | 62.200 | 1,200,000 | 79.055 | 600,000 | 0.213 | 600,000 | 0.216 |
| 23/03/2026 | 0.194 | 58.550 | 30,000 | 80.193 | 30,000 | 0.192 | ||
| 20/03/2026 | 0.187 | 58.400 | 52,580,000 | 77.684 | 26,240,000 | 0.194 | 26,290,000 | 0.194 |
| 19/03/2026 | 0.169 | 55.550 | 24,310,000 | 80.850 | 10,330,000 | 0.188 | 10,380,000 | 0.188 |
| 18/03/2026 | 0.208 | 59.050 | 0 | 81.719 | ||||
| 17/03/2026 | 0.241 | 62.000 | 160,000 | 81.635 | 80,000 | 0.241 | 80,000 | 0.242 |
| 16/03/2026 | 0.255 | 63.250 | 0 | 81.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |