25485 贛鋒摩通六八購Ａ (认购证)
按盘价 
0.222 -0.026 (-10.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.248 | 57.300 | 50,000 | 83.742 | 10,000 | 0.250 | 40,000 | 0.245 |
| 06/01/2026 | 0.245 | 56.800 | 90,000 | 84.329 | 70,000 | 0.225 | 20,000 | 0.235 |
| 05/01/2026 | 0.206 | 53.300 | 70,000 | 83.676 | 10,000 | 0.203 | 60,000 | 0.202 |
| 02/01/2026 | 0.215 | 54.100 | 90,000 | 83.337 | 80,000 | 0.213 | 10,000 | 0.211 |
| 31/12/2025 | 0.198 | 51.950 | 370,000 | 84.462 | 360,000 | 0.218 | ||
| 30/12/2025 | 0.225 | 54.600 | 220,000 | 84.068 | 60,000 | 0.223 | 160,000 | 0.224 |
| 29/12/2025 | 0.227 | 54.800 | 320,000 | 83.851 | 290,000 | 0.244 | 30,000 | 0.230 |
| 24/12/2025 | 0.244 | 56.050 | 50,000 | 83.919 | 50,000 | 0.255 | ||
| 23/12/2025 | 0.246 | 56.150 | 170,000 | 83.912 | 60,000 | 0.241 | 110,000 | 0.236 |
| 22/12/2025 | 0.223 | 53.950 | 50,000 | 83.968 | 50,000 | 0.224 | ||
| 19/12/2025 | 0.202 | 51.650 | 1,000,000 | 84.276 | 500,000 | 0.200 | 500,000 | 0.209 |
| 18/12/2025 | 0.192 | 50.700 | 3,000,000 | 83.974 | 1,500,000 | 0.205 | 1,500,000 | 0.209 |
| 17/12/2025 | 0.204 | 51.900 | 2,870,000 | 83.776 | 1,440,000 | 0.201 | 1,430,000 | 0.201 |
| 16/12/2025 | 0.178 | 49.080 | 10,000 | 84.156 | 10,000 | 0.178 | ||
| 15/12/2025 | 0.187 | 50.150 | 10,000 | 83.564 | 10,000 | 0.191 | ||
| 12/12/2025 | 0.192 | 50.500 | 40,000 | 83.518 | 20,000 | 0.195 | 20,000 | 0.191 |
| 11/12/2025 | 0.205 | 51.650 | 20,000 | 83.760 | 10,000 | 0.204 | 10,000 | 0.203 |
| 10/12/2025 | 0.196 | 50.950 | 10,000 | 83.044 | 10,000 | 0.190 | ||
| 09/12/2025 | 0.188 | 49.680 | 110,000 | 84.328 | 110,000 | 0.199 | ||
| 08/12/2025 | 0.204 | 51.250 | 290,000 | 84.243 | 160,000 | 0.190 | 100,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |