25496 恒指花旗六七購Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.037 | 25,500.580 | 17,480,000 | 23.597 | 7,800,000 | 0.040 | 9,680,000 | 0.039 |
| 18/03/2026 | 0.049 | 26,025.420 | 15,630,000 | 23.395 | 8,100,000 | 0.046 | 7,160,000 | 0.046 |
| 17/03/2026 | 0.048 | 25,868.540 | 7,540,000 | 23.799 | 4,160,000 | 0.052 | 3,380,000 | 0.051 |
| 16/03/2026 | 0.048 | 25,834.020 | 6,810,000 | 23.875 | 3,210,000 | 0.043 | 3,600,000 | 0.045 |
| 13/03/2026 | 0.043 | 25,465.600 | 2,190,000 | 24.290 | 1,070,000 | 0.045 | 1,080,000 | 0.044 |
| 12/03/2026 | 0.049 | 25,716.760 | 1,300,000 | 24.165 | 1,300,000 | 0.047 | ||
| 11/03/2026 | 0.053 | 25,898.760 | 0 | 23.941 | ||||
| 10/03/2026 | 0.054 | 25,959.900 | 900,000 | 23.718 | 780,000 | 0.048 | 120,000 | 0.053 |
| 09/03/2026 | 0.045 | 25,408.460 | 1,970,000 | 24.461 | 670,000 | 0.043 | 1,300,000 | 0.039 |
| 06/03/2026 | 0.052 | 25,757.290 | 70,000 | 23.980 | 20,000 | 0.052 | 50,000 | 0.052 |
| 05/03/2026 | 0.043 | 25,321.340 | 1,940,000 | 24.208 | 1,890,000 | 0.047 | 50,000 | 0.046 |
| 04/03/2026 | 0.043 | 25,249.480 | 21,430,000 | 24.384 | 9,750,000 | 0.044 | 10,980,000 | 0.042 |
| 03/03/2026 | 0.052 | 25,768.080 | 4,910,000 | 23.655 | 2,140,000 | 0.054 | 2,770,000 | 0.055 |
| 02/03/2026 | 0.060 | 26,059.850 | 4,180,000 | 23.503 | 2,080,000 | 0.058 | 2,100,000 | 0.057 |
| 27/02/2026 | 0.075 | 26,630.540 | 0 | 22.812 | ||||
| 26/02/2026 | 0.070 | 26,381.020 | 0 | 23.154 | ||||
| 25/02/2026 | 0.081 | 26,765.720 | 2,000,000 | 22.794 | 1,000,000 | 0.082 | 1,000,000 | 0.080 |
| 24/02/2026 | 26,590.320 | 0 | ||||||
| 23/02/2026 | 27,081.910 | 0 | ||||||
| 20/02/2026 | 26,413.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |