25498 中壽花旗五七購Ａ (认购证)
按盘价 
0.173 -0.012 (-6.486%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.173 | 14.380 | 600,000 | 45.524 | 300,000 | 0.175 | 300,000 | 0.174 |
| 27/01/2025 | 0.185 | 14.540 | 1,150,000 | 45.486 | 600,000 | 0.188 | 520,000 | 0.191 |
| 24/01/2025 | 0.182 | 14.480 | 7,345,000 | 45.247 | 3,735,000 | 0.184 | 3,505,000 | 0.183 |
| 23/01/2025 | 0.151 | 14.040 | 20,615,000 | 44.913 | 10,320,000 | 0.173 | 10,225,000 | 0.172 |
| 22/01/2025 | 0.133 | 13.700 | 4,610,000 | 45.190 | 2,315,000 | 0.138 | 2,095,000 | 0.137 |
| 21/01/2025 | 0.152 | 14.000 | 7,590,000 | 45.115 | 3,795,000 | 0.150 | 3,680,000 | 0.150 |
| 20/01/2025 | 0.139 | 13.780 | 5,235,000 | 45.070 | 2,500,000 | 0.149 | 2,220,000 | 0.149 |
| 17/01/2025 | 0.131 | 13.680 | 20,130,000 | 44.359 | 9,790,000 | 0.129 | 9,870,000 | 0.129 |
| 16/01/2025 | 0.120 | 13.460 | 20,840,000 | 44.452 | 10,415,000 | 0.119 | 10,420,000 | 0.119 |
| 15/01/2025 | 0.110 | 13.220 | 11,820,000 | 44.780 | 5,755,000 | 0.109 | 6,065,000 | 0.109 |
| 14/01/2025 | 0.116 | 13.280 | 35,595,000 | 45.060 | 17,430,000 | 0.110 | 17,955,000 | 0.110 |
| 13/01/2025 | 0.102 | 13.000 | 17,570,000 | 44.987 | 8,810,000 | 0.100 | 8,760,000 | 0.100 |
| 10/01/2025 | 0.109 | 13.100 | 4,645,000 | 44.951 | 2,145,000 | 0.115 | 2,500,000 | 0.114 |
| 09/01/2025 | 0.140 | 13.700 | 1,500,000 | 44.461 | 775,000 | 0.146 | 725,000 | 0.146 |
| 08/01/2025 | 0.146 | 13.840 | 6,780,000 | 43.967 | 3,355,000 | 0.147 | 3,425,000 | 0.146 |
| 07/01/2025 | 0.158 | 13.980 | 0 | 44.256 | ||||
| 06/01/2025 | 0.163 | 13.980 | 0 | 44.829 | ||||
| 03/01/2025 | 0.164 | 14.040 | 0 | 44.056 | ||||
| 02/01/2025 | 0.166 | 13.980 | 0 | 44.751 | ||||
| 31/12/2024 | 0.223 | 14.680 | 0 | 45.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |