25501 海油匯豐六九購Ａ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.019 | 23.500 | 55,000 | 47.935 | ||||
| 28/07/2026 | 0.016 | 22.980 | 0 | 48.671 | ||||
| 27/07/2026 | 0.016 | 23.200 | 100,000 | 47.176 | 100,000 | 0.016 | ||
| 24/07/2026 | 0.021 | 23.560 | 370,000 | 46.709 | 370,000 | 0.023 | ||
| 23/07/2026 | 0.029 | 24.220 | 0 | 46.101 | ||||
| 22/07/2026 | 0.029 | 24.100 | 1,050,000 | 46.379 | 1,050,000 | 0.027 | ||
| 21/07/2026 | 0.021 | 23.500 | 1,225,000 | 45.993 | 1,225,000 | 0.023 | ||
| 20/07/2026 | 0.032 | 23.900 | 385,000 | 47.765 | 385,000 | 0.032 | ||
| 17/07/2026 | 0.019 | 22.720 | 0 | 47.617 | ||||
| 16/07/2026 | 0.022 | 22.880 | 0 | 47.858 | ||||
| 15/07/2026 | 0.023 | 22.900 | 0 | 47.861 | ||||
| 14/07/2026 | 0.023 | 22.800 | 195,000 | 48.073 | ||||
| 13/07/2026 | 0.018 | 22.260 | 35,000 | 48.126 | 35,000 | 0.018 | ||
| 10/07/2026 | 0.017 | 21.820 | 10,000 | 48.803 | 10,000 | 0.017 | ||
| 09/07/2026 | 0.019 | 21.800 | 190,000 | 49.598 | 190,000 | 0.018 | ||
| 08/07/2026 | 0.015 | 21.780 | 425,000 | 47.328 | 195,000 | 0.017 | 230,000 | 0.016 |
| 07/07/2026 | 0.012 | 21.100 | 0 | 48.364 | ||||
| 06/07/2026 | 0.012 | 21.040 | 0 | 48.353 | ||||
| 03/07/2026 | 0.012 | 21.180 | 0 | 46.883 | ||||
| 02/07/2026 | 0.012 | 20.400 | 0 | 50.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |