25509 招金摩通六七購Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.031 | 32.960 | 0 | 64.327 | ||||
| 14/04/2026 | 0.033 | 32.980 | 0 | 64.821 | ||||
| 13/04/2026 | 0.035 | 33.240 | 0 | 64.496 | ||||
| 10/04/2026 | 0.041 | 33.740 | 0 | 64.221 | ||||
| 09/04/2026 | 0.043 | 33.960 | 0 | 63.920 | ||||
| 08/04/2026 | 0.051 | 34.780 | 15,000 | 63.651 | 15,000 | 0.047 | ||
| 02/04/2026 | 0.032 | 32.480 | 50,000 | 62.285 | 50,000 | 0.031 | ||
| 01/04/2026 | 0.037 | 33.120 | 0 | 62.026 | ||||
| 31/03/2026 | 0.032 | 31.740 | 50,000 | 63.911 | 50,000 | 0.042 | ||
| 30/03/2026 | 0.033 | 31.900 | 0 | 63.558 | ||||
| 27/03/2026 | 0.023 | 30.560 | 85,000 | 62.185 | 85,000 | 0.021 | ||
| 26/03/2026 | 0.022 | 29.540 | 0 | 64.358 | ||||
| 25/03/2026 | 0.023 | 30.200 | 1,010,000 | 62.689 | 1,010,000 | 0.023 | ||
| 24/03/2026 | 0.017 | 28.960 | 0 | 62.570 | ||||
| 23/03/2026 | 0.013 | 26.940 | 55,000 | 65.143 | 55,000 | 0.013 | ||
| 20/03/2026 | 0.014 | 27.880 | 0 | 62.409 | ||||
| 19/03/2026 | 0.014 | 27.600 | 440,000 | 62.953 | 430,000 | 0.015 | ||
| 18/03/2026 | 0.025 | 30.120 | 0 | 61.909 | ||||
| 17/03/2026 | 0.029 | 30.540 | 230,000 | 62.248 | 230,000 | 0.032 | ||
| 16/03/2026 | 0.027 | 30.600 | 200,000 | 60.969 | 200,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |