25512 京東匯豐五六購Ａ (认购证)
按盘价 
0.133 -0.003 (-2.206%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.133 | 156.900 | 18,270,000 | 52.079 | 9,135,000 | 0.130 | 9,025,000 | 0.129 |
| 27/01/2025 | 0.136 | 157.300 | 25,085,000 | 52.221 | 12,665,000 | 0.138 | 12,140,000 | 0.138 |
| 24/01/2025 | 0.131 | 155.700 | 76,765,000 | 52.129 | 37,905,000 | 0.119 | 38,740,000 | 0.119 |
| 23/01/2025 | 0.111 | 151.200 | 72,845,000 | 51.452 | 36,465,000 | 0.116 | 36,360,000 | 0.116 |
| 22/01/2025 | 0.118 | 151.600 | 28,920,000 | 52.750 | 14,320,000 | 0.119 | 14,570,000 | 0.119 |
| 21/01/2025 | 0.151 | 158.400 | 23,675,000 | 53.615 | 10,770,000 | 0.142 | 12,515,000 | 0.143 |
| 20/01/2025 | 0.144 | 157.400 | 8,845,000 | 52.787 | 4,245,000 | 0.141 | 4,010,000 | 0.142 |
| 17/01/2025 | 0.100 | 146.700 | 2,230,000 | 51.921 | 1,595,000 | 0.092 | 525,000 | 0.101 |
| 16/01/2025 | 0.078 | 140.100 | 1,105,000 | 51.749 | 985,000 | 0.076 | 50,000 | 0.075 |
| 15/01/2025 | 0.070 | 137.100 | 2,815,000 | 51.880 | 2,210,000 | 0.070 | ||
| 14/01/2025 | 0.069 | 135.900 | 3,115,000 | 52.455 | 1,700,000 | 0.068 | ||
| 13/01/2025 | 0.051 | 129.000 | 5,950,000 | 52.235 | 215,000 | 0.051 | 4,660,000 | 0.048 |
| 10/01/2025 | 0.058 | 130.900 | 515,000 | 52.611 | 320,000 | 0.060 | ||
| 09/01/2025 | 0.065 | 133.200 | 700,000 | 52.780 | 190,000 | 0.065 | ||
| 08/01/2025 | 0.069 | 135.300 | 6,485,000 | 51.994 | 3,765,000 | 0.072 | 795,000 | 0.071 |
| 07/01/2025 | 0.068 | 135.000 | 7,040,000 | 51.749 | 770,000 | 0.069 | 3,560,000 | 0.071 |
| 06/01/2025 | 0.074 | 135.700 | 23,940,000 | 52.885 | 10,595,000 | 0.075 | 10,515,000 | 0.074 |
| 03/01/2025 | 0.069 | 134.200 | 75,885,000 | 52.165 | 41,015,000 | 0.069 | 25,165,000 | 0.067 |
| 02/01/2025 | 0.064 | 132.500 | 38,235,000 | 51.896 | 8,835,000 | 0.066 | 25,545,000 | 0.065 |
| 31/12/2024 | 0.078 | 136.000 | 3,535,000 | 52.871 | 2,120,000 | 0.077 | 985,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |