25513 中遞摩通六八購Ａ (认购证)
按盘价 
0.203 -0.025 (-10.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.228 | 191.200 | 8,710,000 | 68.928 | 4,355,000 | 0.236 | 4,355,000 | 0.235 |
| 24/02/2026 | 0.234 | 191.900 | 4,710,000 | 69.235 | 2,360,000 | 0.238 | 2,350,000 | 0.238 |
| 23/02/2026 | 0.255 | 195.100 | 640,000 | 70.219 | 315,000 | 0.250 | 325,000 | 0.250 |
| 20/02/2026 | 0.249 | 194.100 | 0 | 69.318 | ||||
| 16/02/2026 | 0.247 | 193.400 | 1,960,000 | 68.706 | 980,000 | 0.244 | 980,000 | 0.245 |
| 13/02/2026 | 0.243 | 191.900 | 4,150,000 | 68.654 | 2,075,000 | 0.234 | 2,075,000 | 0.233 |
| 12/02/2026 | 0.255 | 193.800 | 610,000 | 69.045 | 305,000 | 0.258 | 305,000 | 0.254 |
| 11/02/2026 | 0.255 | 193.800 | 10,000 | 68.837 | 5,000 | 0.255 | 5,000 | 0.260 |
| 10/02/2026 | 190.500 | 0 | ||||||
| 09/02/2026 | 187.000 | 0 | ||||||
| 06/02/2026 | 185.000 | 0 | ||||||
| 05/02/2026 | 183.400 | 0 | ||||||
| 04/02/2026 | 179.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |