25514 Ｓ金信證六七購Ａ (认购证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.063 | 3,436.000 | 2,377,000 | 35.228 | 982,500 | 0.061 | 1,224,500 | 0.061 |
| 13/04/2026 | 0.055 | 3,391.000 | 1,852,500 | 35.268 | 833,500 | 0.053 | 988,000 | 0.053 |
| 10/04/2026 | 0.061 | 3,417.000 | 7,709,000 | 34.841 | 3,035,000 | 0.069 | 4,674,000 | 0.067 |
| 09/04/2026 | 0.065 | 3,402.000 | 6,396,500 | 35.729 | 2,769,000 | 0.067 | 3,627,500 | 0.066 |
| 08/04/2026 | 0.086 | 3,463.000 | 6,603,000 | 36.374 | 2,880,500 | 0.085 | 2,540,000 | 0.086 |
| 02/04/2026 | 0.060 | 3,340.000 | 6,039,500 | 35.788 | 2,787,500 | 0.060 | 1,736,500 | 0.057 |
| 01/04/2026 | 0.075 | 3,393.000 | 6,268,500 | 36.068 | 1,245,000 | 0.073 | 3,526,000 | 0.073 |
| 31/03/2026 | 0.053 | 3,288.000 | 5,889,000 | 35.964 | 2,180,500 | 0.054 | 3,506,000 | 0.060 |
| 30/03/2026 | 0.050 | 3,255.000 | 671,500 | 36.298 | 337,000 | 0.045 | 263,000 | 0.050 |
| 27/03/2026 | 0.040 | 3,192.000 | 788,500 | 35.860 | 46,000 | 0.041 | 667,500 | 0.040 |
| 26/03/2026 | 0.042 | 3,195.000 | 1,545,000 | 36.004 | 851,500 | 0.041 | 340,000 | 0.048 |
| 25/03/2026 | 0.060 | 3,261.000 | 1,008,000 | 36.929 | 407,000 | 0.063 | ||
| 24/03/2026 | 0.047 | 3,170.000 | 4,749,500 | 37.320 | 3,837,000 | 0.032 | 49,000 | 0.040 |
| 23/03/2026 | 0.021 | 3,052.000 | 12,269,000 | 34.621 | 2,272,000 | 0.022 | 8,435,500 | 0.025 |
| 20/03/2026 | 0.058 | 3,399.000 | 3,444,500 | 31.813 | 1,072,000 | 0.058 | 2,067,500 | 0.056 |
| 19/03/2026 | 0.063 | 3,402.000 | 6,572,500 | 32.276 | 2,590,000 | 0.079 | 3,862,500 | 0.078 |
| 18/03/2026 | 0.117 | 3,590.000 | 5,217,000 | 32.309 | 2,727,500 | 0.118 | 2,259,500 | 0.118 |
| 17/03/2026 | 0.127 | 3,614.000 | 1,086,500 | 32.301 | 431,000 | 0.129 | 530,500 | 0.130 |
| 16/03/2026 | 0.120 | 3,590.000 | 18,241,000 | 32.314 | 8,745,000 | 0.123 | 9,454,000 | 0.123 |
| 13/03/2026 | 0.147 | 3,656.000 | 5,427,500 | 32.106 | 2,285,000 | 0.154 | 3,122,500 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |