25515 江銅摩通六十購Ａ (认购证)
按盘价 
0.128 -0.008 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0 | 73.552 | ||||||
| 23/02/2026 | 0 | 74.124 | 585,000 | 0.140 | 15,000 | 0.138 | ||
| 20/02/2026 | 0 | 75.644 | ||||||
| 16/02/2026 | 0 | 75.552 | 35,000 | 0.130 | ||||
| 13/02/2026 | 0 | 74.368 | 50,000 | 0.116 | 15,000 | 0.121 | ||
| 12/02/2026 | 0 | 74.323 | 30,230,000 | 0.135 | 30,440,000 | 0.135 | ||
| 11/02/2026 | 0 | 74.676 | 20,050,000 | 0.133 | 20,615,000 | 0.132 | ||
| 10/02/2026 | 0 | 75.180 | 15,510,000 | 0.136 | 15,485,000 | 0.135 | ||
| 09/02/2026 | 0 | 75.796 | 24,150,000 | 0.124 | 24,550,000 | 0.124 | ||
| 06/02/2026 | 0 | 76.297 | 45,925,000 | 0.123 | 46,050,000 | 0.123 | ||
| 05/02/2026 | 0 | 76.538 | 5,000 | 0.116 | 5,000 | 0.117 | ||
| 04/02/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |