25517 阿里摩利五四購Ａ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.058 | 88.300 | 410,000 | 37.557 | ||||
| 27/01/2025 | 0.054 | 87.250 | 1,310,000 | 38.103 | ||||
| 24/01/2025 | 0.043 | 84.750 | 580,000 | 38.291 | ||||
| 23/01/2025 | 0.036 | 82.900 | 100,000 | 38.684 | ||||
| 22/01/2025 | 0.032 | 82.200 | 730,000 | 38.000 | ||||
| 21/01/2025 | 0.048 | 84.800 | 600,000 | 39.327 | ||||
| 20/01/2025 | 0.046 | 84.550 | 3,250,000 | 38.843 | ||||
| 17/01/2025 | 0.029 | 80.750 | 0 | 38.034 | ||||
| 16/01/2025 | 0.029 | 80.450 | 830,000 | 38.324 | ||||
| 15/01/2025 | 0.028 | 79.950 | 300,000 | 38.483 | ||||
| 14/01/2025 | 0.030 | 79.950 | 1,225,000 | 39.146 | ||||
| 13/01/2025 | 0.025 | 78.100 | 2,215,000 | 39.591 | ||||
| 10/01/2025 | 0.028 | 79.600 | 1,435,000 | 37.999 | ||||
| 09/01/2025 | 0.034 | 80.600 | 150,000 | 38.769 | ||||
| 08/01/2025 | 0.036 | 80.900 | 300,000 | 38.886 | ||||
| 07/01/2025 | 0.037 | 81.400 | 975,000 | 38.230 | ||||
| 06/01/2025 | 0.044 | 82.150 | 0 | 39.402 | ||||
| 03/01/2025 | 0.047 | 82.600 | 1,930,000 | 39.112 | ||||
| 02/01/2025 | 0.040 | 81.300 | 1,015,000 | 38.596 | ||||
| 31/12/2024 | 0.053 | 82.400 | 370,000 | 40.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |