25522 阿里中銀五三購Ａ (认购证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.079 | 88.300 | 375,000 | 36.440 | ||||
| 27/01/2025 | 0.076 | 87.250 | 1,540,000 | 39.128 | ||||
| 24/01/2025 | 0.051 | 84.750 | 2,490,000 | 36.020 | ||||
| 23/01/2025 | 0.040 | 82.900 | 5,765,000 | 36.452 | 595,000 | 0.047 | 4,950,000 | 0.050 |
| 22/01/2025 | 0.038 | 82.200 | 970,000 | 37.165 | 460,000 | 0.043 | 510,000 | 0.041 |
| 21/01/2025 | 0.063 | 84.800 | 4,620,000 | 39.769 | 2,065,000 | 0.065 | 2,380,000 | 0.066 |
| 20/01/2025 | 0.062 | 84.550 | 2,300,000 | 39.737 | 1,050,000 | 0.062 | 270,000 | 0.059 |
| 17/01/2025 | 0.035 | 80.750 | 160,000 | 37.705 | 30,000 | 0.033 | 130,000 | 0.034 |
| 16/01/2025 | 0.035 | 80.450 | 1,005,000 | 38.129 | 165,000 | 0.041 | 840,000 | 0.040 |
| 15/01/2025 | 0.034 | 79.950 | 455,000 | 38.576 | 350,000 | 0.034 | 30,000 | 0.033 |
| 14/01/2025 | 0.037 | 79.950 | 585,000 | 39.660 | 5,000 | 0.033 | 580,000 | 0.034 |
| 13/01/2025 | 0.028 | 78.100 | 200,000 | 39.336 | 200,000 | 0.027 | ||
| 10/01/2025 | 0.036 | 79.600 | 545,000 | 38.564 | 170,000 | 0.037 | 375,000 | 0.040 |
| 09/01/2025 | 0.042 | 80.600 | 12,225,000 | 38.394 | 6,090,000 | 0.045 | 6,135,000 | 0.045 |
| 08/01/2025 | 0.046 | 80.900 | 3,320,000 | 39.017 | 2,395,000 | 0.049 | 895,000 | 0.046 |
| 07/01/2025 | 0.051 | 81.400 | 1,810,000 | 39.426 | 160,000 | 0.050 | 1,630,000 | 0.051 |
| 06/01/2025 | 0.055 | 82.150 | 650,000 | 38.638 | 370,000 | 0.057 | 280,000 | 0.058 |
| 03/01/2025 | 0.061 | 82.600 | 1,190,000 | 38.737 | 615,000 | 0.062 | 575,000 | 0.062 |
| 02/01/2025 | 0.053 | 81.300 | 1,530,000 | 38.828 | 1,515,000 | 0.057 | 15,000 | 0.056 |
| 31/12/2024 | 0.066 | 82.400 | 130,000 | 40.223 | 115,000 | 0.067 | 15,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |