25526 比迪摩通六八購Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.134 | 94.950 | 275,000 | 42.782 | 110,000 | 0.142 | 165,000 | 0.150 |
| 25/02/2026 | 0.165 | 98.750 | 0 | 42.453 | ||||
| 24/02/2026 | 0.175 | 99.350 | 255,000 | 43.119 | 160,000 | 0.169 | 95,000 | 0.163 |
| 23/02/2026 | 0.183 | 100.100 | 165,000 | 43.179 | 105,000 | 0.179 | 60,000 | 0.179 |
| 20/02/2026 | 0.147 | 95.450 | 370,000 | 43.746 | 220,000 | 0.148 | 150,000 | 0.145 |
| 16/02/2026 | 0.166 | 97.800 | 115,000 | 43.051 | 115,000 | 0.153 | ||
| 13/02/2026 | 0.166 | 97.750 | 65,000 | 42.770 | 65,000 | 0.167 | ||
| 12/02/2026 | 0.176 | 98.550 | 130,000 | 43.159 | 130,000 | 0.177 | ||
| 11/02/2026 | 0.179 | 99.150 | 0 | 42.597 | ||||
| 10/02/2026 | 0.153 | 95.800 | 925,000 | 43.138 | 430,000 | 0.150 | 420,000 | 0.144 |
| 09/02/2026 | 0.136 | 93.550 | 1,560,000 | 43.255 | 660,000 | 0.137 | 660,000 | 0.138 |
| 06/02/2026 | 0.128 | 92.300 | 1,040,000 | 43.217 | 420,000 | 0.124 | 430,000 | 0.125 |
| 05/02/2026 | 0.120 | 91.250 | 690,000 | 43.055 | 345,000 | 0.126 | 345,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |