25536 中芯信證六七購Ｃ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

25536 中芯信證六七購Ｃ (认购证)

按盘价

0.108 -0.066 (-37.931%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
04/06/2026	0.174	81.500	1,397,500	62.816	1,177,500	0.167	220,000	0.193
03/06/2026	0.190	82.950	5,842,500	61.660	2,490,000	0.214	3,200,000	0.220
02/06/2026	0.178	81.950	2,687,500	61.093	1,542,500	0.171	802,500	0.162
01/06/2026	0.147	79.450	835,000	59.514	37,500	0.156	797,500	0.152
29/05/2026	0.172	81.600	1,877,500	58.215	635,000	0.225	935,000	0.206
28/05/2026	0.255	88.250	3,057,500	56.254	595,000	0.257	672,500	0.278
27/05/2026	0.222	85.200	10,582,500	59.213	7,147,500	0.216	1,410,000	0.229
26/05/2026	0.209	84.400	5,502,500	57.680	2,835,000	0.247	100,000	0.217
22/05/2026	0.152	79.850	37,427,500	54.913	14,717,500	0.118	10,075,000	0.116
21/05/2026	0.092	74.200	38,795,000	52.704	16,920,000	0.122	13,740,000	0.114
20/05/2026	0.103	75.150	35,817,500	53.370	11,597,500	0.097	14,502,500	0.096
19/05/2026	0.053	68.500	31,695,000	52.750	16,782,500	0.040	7,315,000	0.045
18/05/2026	0.055	68.700	13,922,500	52.744	3,245,000	0.071	5,610,000	0.069
15/05/2026	0.074	71.150	9,775,000	52.789	3,612,500	0.093	2,777,500	0.084
14/05/2026	0.084	71.500	28,650,000	55.441	1,647,500	0.092	18,425,000	0.098
13/05/2026	0.105	74.150	10,907,500	54.765	3,212,500	0.108	4,947,500	0.105
12/05/2026	0.132	76.600	3,050,000	55.985	997,500	0.123	1,847,500	0.115
11/05/2026	0.134	76.600	3,922,500	56.318	1,767,500	0.134	402,500	0.130
08/05/2026	0.106	73.350	2,922,500	55.960	90,000	0.102	1,770,000	0.104
07/05/2026	0.139	76.750	1,297,500	56.081	252,500	0.138	907,500	0.130

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 05/06/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。