25538 比迪信證六七購Ｂ (认购证)
按盘价 
0.167 -0.001 (-0.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.168 | 94.950 | 80,000 | 41.904 | 80,000 | 0.173 | ||
| 25/02/2026 | 0.206 | 98.750 | 140,000 | 41.332 | 140,000 | 0.222 | ||
| 24/02/2026 | 0.217 | 99.350 | 1,285,000 | 41.997 | 635,000 | 0.203 | 650,000 | 0.203 |
| 23/02/2026 | 0.225 | 100.100 | 635,000 | 41.727 | 255,000 | 0.221 | 380,000 | 0.223 |
| 20/02/2026 | 0.182 | 95.450 | 505,000 | 42.840 | 505,000 | 0.193 | ||
| 16/02/2026 | 0.204 | 97.800 | 1,175,000 | 41.688 | 335,000 | 0.189 | 840,000 | 0.189 |
| 13/02/2026 | 0.205 | 97.750 | 200,000 | 41.570 | 100,000 | 0.200 | 100,000 | 0.212 |
| 12/02/2026 | 0.220 | 98.550 | 120,000 | 42.645 | 120,000 | 0.221 | ||
| 11/02/2026 | 0.222 | 99.150 | 2,890,000 | 41.575 | 1,330,000 | 0.216 | 1,335,000 | 0.215 |
| 10/02/2026 | 0.187 | 95.800 | 595,000 | 41.717 | 240,000 | 0.189 | 355,000 | 0.188 |
| 09/02/2026 | 0.168 | 93.550 | 850,000 | 42.285 | 470,000 | 0.168 | 275,000 | 0.168 |
| 06/02/2026 | 0.157 | 92.300 | 1,615,000 | 42.055 | 655,000 | 0.164 | 850,000 | 0.158 |
| 05/02/2026 | 91.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |