25547 中移瑞銀六八沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.039 | 81.350 | 550,000 | 20.295 | 550,000 | 0.039 | ||
| 14/04/2026 | 0.040 | 81.500 | 0 | 20.476 | ||||
| 13/04/2026 | 0.046 | 81.100 | 75,000 | 20.672 | 75,000 | 0.047 | ||
| 10/04/2026 | 0.047 | 81.100 | 640,000 | 20.546 | 505,000 | 0.047 | 125,000 | 0.047 |
| 09/04/2026 | 0.053 | 80.700 | 215,000 | 20.664 | 110,000 | 0.053 | 105,000 | 0.056 |
| 08/04/2026 | 0.055 | 80.950 | 860,000 | 21.116 | 180,000 | 0.057 | 680,000 | 0.058 |
| 02/04/2026 | 0.071 | 80.050 | 570,000 | 21.123 | 285,000 | 0.075 | 285,000 | 0.076 |
| 01/04/2026 | 0.073 | 79.800 | 2,110,000 | 20.892 | 1,395,000 | 0.071 | 715,000 | 0.072 |
| 31/03/2026 | 0.079 | 79.150 | 4,645,000 | 20.452 | 2,195,000 | 0.096 | 2,330,000 | 0.093 |
| 30/03/2026 | 0.106 | 78.350 | 8,245,000 | 21.532 | 4,245,000 | 0.111 | 3,790,000 | 0.111 |
| 27/03/2026 | 0.108 | 78.050 | 4,355,000 | 21.042 | 1,945,000 | 0.115 | 2,060,000 | 0.116 |
| 26/03/2026 | 0.136 | 77.500 | 2,020,000 | 22.252 | 1,080,000 | 0.131 | 775,000 | 0.129 |
| 25/03/2026 | 0.130 | 77.500 | 2,835,000 | 21.724 | 1,795,000 | 0.127 | 1,000,000 | 0.128 |
| 24/03/2026 | 0.122 | 78.000 | 18,600,000 | 21.893 | 9,110,000 | 0.112 | 8,605,000 | 0.111 |
| 23/03/2026 | 0.114 | 77.850 | 4,870,000 | 20.959 | 1,365,000 | 0.126 | 3,440,000 | 0.124 |
| 20/03/2026 | 0.113 | 78.800 | 1,710,000 | 22.117 | 980,000 | 0.103 | 730,000 | 0.101 |
| 19/03/2026 | 0.094 | 79.800 | 1,620,000 | 21.912 | 660,000 | 0.097 | 960,000 | 0.097 |
| 18/03/2026 | 0.094 | 79.950 | 1,010,000 | 22.047 | 460,000 | 0.098 | 500,000 | 0.098 |
| 17/03/2026 | 0.099 | 80.000 | 225,000 | 22.479 | 150,000 | 0.094 | 75,000 | 0.097 |
| 16/03/2026 | 0.097 | 80.100 | 60,000 | 22.372 | 50,000 | 0.095 | 10,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |