25551 美團瑞銀六七沽Ｂ (认沽证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.580 | 71.600 | 0 | 117.162 | ||||
| 02/07/2026 | 0.580 | 70.850 | 0 | 100.558 | ||||
| 30/06/2026 | 0.620 | 68.500 | 0 | 94.861 | ||||
| 29/06/2026 | 0.640 | 67.650 | 0 | 100.322 | ||||
| 26/06/2026 | 0.700 | 64.250 | 0 | 93.174 | ||||
| 25/06/2026 | 0.660 | 66.100 | 0 | 81.036 | ||||
| 24/06/2026 | 0.630 | 67.750 | 0 | 81.383 | ||||
| 23/06/2026 | 0.590 | 69.600 | 0 | 70.733 | ||||
| 22/06/2026 | 0.550 | 72.000 | 0 | 75.489 | ||||
| 18/06/2026 | 0.550 | 71.800 | 0 | 67.805 | ||||
| 17/06/2026 | 0.500 | 74.400 | 0 | 63.342 | ||||
| 16/06/2026 | 0.485 | 75.300 | 0 | 63.470 | ||||
| 15/06/2026 | 0.430 | 78.250 | 0 | 59.343 | ||||
| 12/06/2026 | 0.435 | 77.900 | 0 | 56.815 | ||||
| 11/06/2026 | 0.435 | 78.100 | 0 | 58.956 | ||||
| 10/06/2026 | 0.415 | 79.000 | 0 | 54.846 | ||||
| 09/06/2026 | 0.450 | 77.200 | 0 | 57.533 | ||||
| 08/06/2026 | 0.465 | 76.250 | 0 | 55.823 | ||||
| 05/06/2026 | 0.410 | 79.950 | 0 | 59.202 | ||||
| 04/06/2026 | 0.420 | 78.600 | 0 | 50.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |