25552 阿里摩利五三購Ａ (认购证)
按盘价 
0.078 +0.006 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.078 | 88.300 | 8,480,000 | 35.838 | ||||
| 27/01/2025 | 0.072 | 87.250 | 22,050,000 | 37.217 | ||||
| 24/01/2025 | 0.050 | 84.750 | 16,325,000 | 35.441 | ||||
| 23/01/2025 | 0.038 | 82.900 | 10,360,000 | 35.355 | ||||
| 22/01/2025 | 0.033 | 82.200 | 9,860,000 | 34.518 | ||||
| 21/01/2025 | 0.057 | 84.800 | 13,930,000 | 37.037 | ||||
| 20/01/2025 | 0.057 | 84.550 | 29,965,000 | 37.452 | ||||
| 17/01/2025 | 0.030 | 80.750 | 8,885,000 | 35.033 | ||||
| 16/01/2025 | 0.030 | 80.450 | 9,565,000 | 35.459 | ||||
| 15/01/2025 | 0.030 | 79.950 | 4,760,000 | 36.403 | ||||
| 14/01/2025 | 0.032 | 79.950 | 12,695,000 | 37.035 | ||||
| 13/01/2025 | 0.023 | 78.100 | 3,495,000 | 36.363 | ||||
| 10/01/2025 | 0.029 | 79.600 | 18,680,000 | 34.971 | ||||
| 09/01/2025 | 0.036 | 80.600 | 4,210,000 | 35.535 | ||||
| 08/01/2025 | 0.038 | 80.900 | 18,530,000 | 35.350 | ||||
| 07/01/2025 | 0.045 | 81.400 | 5,250,000 | 36.773 | ||||
| 06/01/2025 | 0.048 | 82.150 | 5,205,000 | 35.674 | ||||
| 03/01/2025 | 0.053 | 82.600 | 12,190,000 | 35.520 | ||||
| 02/01/2025 | 0.048 | 81.300 | 69,830,000 | 36.702 | 13,590,000 | 0.054 | 40,395,000 | 0.051 |
| 31/12/2024 | 0.062 | 82.400 | 22,065,000 | 38.617 | 8,185,000 | 0.064 | 7,995,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |