25553 阿里摩利五九購Ａ (认购证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.295 | 98.550 | 315,000 | 42.574 | 155,000 | 0.281 | 160,000 | 0.281 |
| 05/02/2025 | 0.290 | 97.550 | 745,000 | 43.659 | 375,000 | 0.277 | 370,000 | 0.276 |
| 04/02/2025 | 0.295 | 97.650 | 5,205,000 | 43.972 | 5,105,000 | 0.270 | 100,000 | 0.278 |
| 03/02/2025 | 0.240 | 94.000 | 49,755,000 | 41.731 | 22,590,000 | 0.233 | 27,115,000 | 0.234 |
| 28/01/2025 | 0.177 | 88.300 | 3,460,000 | 40.456 | 1,780,000 | 0.173 | 1,680,000 | 0.173 |
| 27/01/2025 | 0.167 | 87.250 | 6,520,000 | 40.343 | 3,375,000 | 0.170 | 3,125,000 | 0.170 |
| 24/01/2025 | 0.144 | 84.750 | 20,560,000 | 39.937 | 10,280,000 | 0.141 | 10,280,000 | 0.141 |
| 23/01/2025 | 0.128 | 82.900 | 4,740,000 | 39.720 | 2,265,000 | 0.134 | 2,475,000 | 0.134 |
| 22/01/2025 | 0.124 | 82.200 | 6,885,000 | 39.931 | 3,545,000 | 0.126 | 3,340,000 | 0.127 |
| 21/01/2025 | 0.150 | 84.800 | 6,985,000 | 40.623 | 3,610,000 | 0.152 | 3,375,000 | 0.152 |
| 20/01/2025 | 0.147 | 84.550 | 11,685,000 | 40.376 | 5,845,000 | 0.156 | 5,795,000 | 0.155 |
| 17/01/2025 | 0.114 | 80.750 | 2,280,000 | 39.639 | 1,090,000 | 0.114 | 1,190,000 | 0.113 |
| 16/01/2025 | 0.112 | 80.450 | 2,160,000 | 39.596 | 1,130,000 | 0.115 | 1,030,000 | 0.116 |
| 15/01/2025 | 0.111 | 79.950 | 3,015,000 | 40.047 | 1,455,000 | 0.113 | 1,560,000 | 0.112 |
| 14/01/2025 | 0.113 | 79.950 | 1,640,000 | 40.275 | 840,000 | 0.110 | 800,000 | 0.109 |
| 13/01/2025 | 0.104 | 78.100 | 1,460,000 | 41.063 | 680,000 | 0.103 | 780,000 | 0.103 |
| 10/01/2025 | 0.113 | 79.600 | 620,000 | 40.437 | 290,000 | 0.115 | 330,000 | 0.116 |
| 09/01/2025 | 0.123 | 80.600 | 1,590,000 | 40.838 | 795,000 | 0.128 | 795,000 | 0.128 |
| 08/01/2025 | 0.126 | 80.900 | 1,710,000 | 40.881 | 855,000 | 0.132 | 855,000 | 0.132 |
| 07/01/2025 | 0.133 | 81.400 | 6,140,000 | 41.334 | 3,025,000 | 0.132 | 3,115,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |