25559 新地摩利六乙購Ａ (认购证)
按盘价 
0.255 +0.008 (+3.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 33.921 | ||||||
| 25/02/2026 | 0 | 32.927 | 1,635,000 | 0.256 | 1,842,500 | 0.259 | ||
| 24/02/2026 | 0 | 33.263 | 2,210,000 | 0.287 | 2,422,500 | 0.285 | ||
| 23/02/2026 | 0 | 33.489 | 720,000 | 0.295 | 452,500 | 0.299 | ||
| 20/02/2026 | 0 | 33.276 | 112,500 | 0.250 | 200,000 | 0.252 | ||
| 16/02/2026 | 0 | 33.697 | 295,000 | 0.242 | 180,000 | 0.245 | ||
| 13/02/2026 | 0 | 34.376 | 1,910,000 | 0.243 | 1,870,000 | 0.242 | ||
| 12/02/2026 | 0 | 34.925 | 6,330,000 | 0.244 | 6,647,500 | 0.244 | ||
| 11/02/2026 | 0 | 36.366 | 4,777,500 | 0.231 | 4,787,500 | 0.231 | ||
| 10/02/2026 | 0 | 36.652 | 4,680,000 | 0.222 | 5,000,000 | 0.220 | ||
| 09/02/2026 | 0 | 37.010 | 2,260,000 | 0.242 | 2,432,500 | 0.239 | ||
| 06/02/2026 | 0 | 38.720 | 3,542,500 | 0.221 | 3,542,500 | 0.220 | ||
| 05/02/2026 | 0 | 39.046 | 6,620,000 | 0.227 | 6,622,500 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |