25559 新地摩利六乙購Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.255 | 137.500 | 55,000 | 34.992 | 27,500 | 0.260 | 27,500 | 0.265 |
| 14/04/2026 | 0.255 | 137.200 | 370,000 | 35.410 | 230,000 | 0.255 | 140,000 | 0.260 |
| 13/04/2026 | 0.241 | 135.800 | 8,010,000 | 35.266 | 4,005,000 | 0.240 | 4,005,000 | 0.240 |
| 10/04/2026 | 0.270 | 138.700 | 180,000 | 35.130 | 90,000 | 0.285 | 90,000 | 0.285 |
| 09/04/2026 | 0.270 | 138.200 | 335,000 | 35.603 | 177,500 | 0.271 | 157,500 | 0.260 |
| 08/04/2026 | 0.275 | 138.300 | 1,535,000 | 36.044 | 767,500 | 0.273 | 767,500 | 0.270 |
| 02/04/2026 | 0.211 | 131.000 | 11,282,500 | 36.037 | 5,667,500 | 0.214 | 5,615,000 | 0.213 |
| 01/04/2026 | 0.240 | 134.600 | 5,630,000 | 35.600 | 2,767,500 | 0.246 | 2,710,000 | 0.245 |
| 31/03/2026 | 0.200 | 129.200 | 17,400,000 | 36.400 | 8,700,000 | 0.197 | 8,700,000 | 0.197 |
| 30/03/2026 | 0.194 | 128.100 | 10,240,000 | 36.688 | 5,110,000 | 0.192 | 5,120,000 | 0.192 |
| 27/03/2026 | 0.202 | 128.800 | 7,400,000 | 36.736 | 3,750,000 | 0.208 | 3,650,000 | 0.208 |
| 26/03/2026 | 0.216 | 130.600 | 4,720,000 | 36.520 | 2,360,000 | 0.214 | 2,360,000 | 0.214 |
| 25/03/2026 | 0.227 | 132.100 | 2,840,000 | 36.204 | 1,420,000 | 0.232 | 1,420,000 | 0.234 |
| 24/03/2026 | 0.219 | 131.200 | 4,440,000 | 36.045 | 2,230,000 | 0.205 | 2,210,000 | 0.202 |
| 23/03/2026 | 0.179 | 126.300 | 6,510,000 | 36.027 | 3,190,000 | 0.180 | 3,320,000 | 0.181 |
| 20/03/2026 | 0.226 | 132.700 | 7,140,000 | 35.060 | 3,450,000 | 0.226 | 3,690,000 | 0.226 |
| 19/03/2026 | 0.226 | 132.500 | 12,495,000 | 35.190 | 6,227,500 | 0.238 | 6,267,500 | 0.239 |
| 18/03/2026 | 0.280 | 137.800 | 1,755,000 | 35.528 | 907,500 | 0.281 | 847,500 | 0.280 |
| 17/03/2026 | 0.237 | 133.400 | 7,875,000 | 35.352 | 3,920,000 | 0.239 | 3,955,000 | 0.239 |
| 16/03/2026 | 0.227 | 132.400 | 7,215,000 | 35.179 | 3,607,500 | 0.223 | 3,607,500 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |