25560 中投摩利六八購Ａ (认购证)
按盘价 
0.093 -0.007 (-7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.100 | 12.080 | 4,500,000 | 68.914 | 2,250,000 | 0.105 | 2,250,000 | 0.105 |
| 25/02/2026 | 0.114 | 12.480 | 1,700,000 | 68.751 | 850,000 | 0.121 | 850,000 | 0.120 |
| 24/02/2026 | 0.120 | 12.540 | 1,010,000 | 69.687 | 505,000 | 0.122 | 505,000 | 0.124 |
| 23/02/2026 | 0.132 | 12.910 | 1,500,000 | 68.885 | 750,000 | 0.134 | 750,000 | 0.134 |
| 20/02/2026 | 0.130 | 12.690 | 400,000 | 70.214 | 200,000 | 0.133 | 200,000 | 0.135 |
| 16/02/2026 | 0.128 | 12.670 | 200,000 | 69.082 | 100,000 | 0.128 | 100,000 | 0.127 |
| 13/02/2026 | 0.132 | 12.730 | 7,415,000 | 69.009 | 3,715,000 | 0.140 | 3,700,000 | 0.140 |
| 12/02/2026 | 0.143 | 12.920 | 5,345,000 | 69.810 | 2,715,000 | 0.143 | 2,630,000 | 0.143 |
| 11/02/2026 | 0.148 | 12.870 | 1,510,000 | 71.579 | 705,000 | 0.152 | 805,000 | 0.151 |
| 10/02/2026 | 12.800 | 0 | ||||||
| 09/02/2026 | 12.710 | 0 | ||||||
| 06/02/2026 | 12.480 | 0 | ||||||
| 05/02/2026 | 12.810 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |