25561 紫金摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 32.480 | 0 | 70.031 | ||||
| 20/05/2026 | 0.010 | 32.720 | 0 | 68.638 | ||||
| 19/05/2026 | 0.010 | 33.400 | 0 | 65.818 | ||||
| 18/05/2026 | 0.010 | 34.420 | 0 | 62.026 | ||||
| 15/05/2026 | 0.010 | 35.160 | 0 | 58.319 | ||||
| 14/05/2026 | 0.011 | 37.220 | 1,460,000 | 52.675 | 800,000 | 0.013 | ||
| 13/05/2026 | 0.017 | 38.820 | 2,580,000 | 51.652 | 2,060,000 | 0.023 | ||
| 12/05/2026 | 0.018 | 38.440 | 0 | 52.985 | ||||
| 11/05/2026 | 0.016 | 37.780 | 1,880,000 | 53.375 | 1,040,000 | 0.019 | ||
| 08/05/2026 | 0.022 | 38.500 | 540,000 | 53.364 | 520,000 | 0.018 | 20,000 | 0.022 |
| 07/05/2026 | 0.020 | 38.160 | 480,000 | 52.997 | 480,000 | 0.019 | ||
| 06/05/2026 | 0.015 | 37.300 | 320,000 | 52.289 | ||||
| 05/05/2026 | 0.012 | 35.500 | 0 | 55.000 | ||||
| 04/05/2026 | 0.012 | 35.800 | 420,000 | 53.786 | 300,000 | 0.012 | ||
| 30/04/2026 | 0.011 | 35.680 | 400,000 | 51.990 | ||||
| 29/04/2026 | 0.015 | 36.460 | 300,000 | 52.289 | 300,000 | 0.015 | ||
| 28/04/2026 | 0.013 | 35.360 | 3,240,000 | 53.698 | 1,420,000 | 0.013 | 1,820,000 | 0.013 |
| 27/04/2026 | 0.017 | 36.220 | 5,080,000 | 53.508 | 2,060,000 | 0.018 | 3,020,000 | 0.017 |
| 24/04/2026 | 0.021 | 36.800 | 3,460,000 | 53.048 | 2,080,000 | 0.018 | 1,380,000 | 0.017 |
| 23/04/2026 | 0.025 | 36.900 | 1,500,000 | 54.306 | 1,500,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |