25568 老鋪摩通六七購Ｂ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.031 | 673.000 | 350,000 | 72.718 | 200,000 | 0.031 | 100,000 | 0.031 |
| 14/04/2026 | 0.024 | 630.000 | 0 | 75.201 | ||||
| 13/04/2026 | 0.024 | 628.000 | 0 | 75.199 | ||||
| 10/04/2026 | 0.029 | 654.000 | 100,000 | 73.104 | 50,000 | 0.032 | 50,000 | 0.031 |
| 09/04/2026 | 0.028 | 645.500 | 200,000 | 73.590 | 100,000 | 0.029 | 50,000 | 0.030 |
| 08/04/2026 | 0.032 | 657.500 | 200,000 | 73.771 | 100,000 | 0.033 | 100,000 | 0.031 |
| 02/04/2026 | 0.028 | 638.000 | 0 | 72.639 | ||||
| 01/04/2026 | 0.032 | 650.500 | 300,000 | 72.728 | 150,000 | 0.030 | 150,000 | 0.031 |
| 31/03/2026 | 0.025 | 625.500 | 0 | 72.091 | ||||
| 30/03/2026 | 0.025 | 617.500 | 150,000 | 73.158 | 150,000 | 0.025 | ||
| 27/03/2026 | 0.026 | 617.000 | 0 | 73.044 | ||||
| 26/03/2026 | 0.026 | 618.500 | 7,000,000 | 72.488 | 7,000,000 | 0.025 | ||
| 25/03/2026 | 0.034 | 647.000 | 7,750,000 | 72.419 | 250,000 | 0.038 | 7,450,000 | 0.048 |
| 24/03/2026 | 0.036 | 648.500 | 100,000 | 71.841 | 50,000 | 0.036 | 50,000 | 0.036 |
| 23/03/2026 | 0.019 | 558.500 | 0 | 75.249 | ||||
| 20/03/2026 | 0.030 | 611.000 | 0 | 73.527 | ||||
| 19/03/2026 | 0.037 | 638.000 | 0 | 72.772 | ||||
| 18/03/2026 | 0.049 | 673.000 | 0 | 72.535 | ||||
| 17/03/2026 | 0.045 | 655.000 | 0 | 73.452 | ||||
| 16/03/2026 | 0.045 | 647.000 | 0 | 74.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |