25569 網易信證五四沽Ａ (认沽证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.022 | 161.000 | 0 | 50.243 | ||||
| 27/01/2025 | 0.026 | 158.300 | 0 | 50.294 | ||||
| 24/01/2025 | 0.027 | 158.400 | 0 | 50.068 | ||||
| 23/01/2025 | 0.029 | 156.600 | 0 | 49.555 | ||||
| 22/01/2025 | 0.032 | 154.800 | 0 | 49.399 | ||||
| 21/01/2025 | 0.031 | 157.400 | 0 | 50.501 | ||||
| 20/01/2025 | 0.034 | 155.700 | 0 | 50.386 | ||||
| 17/01/2025 | 0.038 | 153.800 | 110,000 | 49.951 | 100,000 | 0.038 | ||
| 16/01/2025 | 0.033 | 157.000 | 30,000 | 49.893 | 30,000 | 0.033 | ||
| 15/01/2025 | 0.037 | 154.800 | 660,000 | 49.792 | 280,000 | 0.037 | 380,000 | 0.041 |
| 14/01/2025 | 0.050 | 148.800 | 500,000 | 49.914 | 450,000 | 0.054 | 50,000 | 0.055 |
| 13/01/2025 | 0.051 | 148.600 | 620,000 | 49.864 | 210,000 | 0.049 | 410,000 | 0.049 |
| 10/01/2025 | 0.056 | 146.700 | 700,000 | 49.326 | 300,000 | 0.056 | 400,000 | 0.056 |
| 09/01/2025 | 0.062 | 144.700 | 720,000 | 49.316 | 310,000 | 0.061 | 410,000 | 0.059 |
| 08/01/2025 | 0.072 | 141.600 | 0 | 49.328 | ||||
| 07/01/2025 | 0.088 | 137.500 | 800,000 | 49.619 | 400,000 | 0.097 | 400,000 | 0.097 |
| 06/01/2025 | 0.090 | 137.300 | 0 | 49.720 | ||||
| 03/01/2025 | 0.094 | 136.500 | 20,000 | 49.338 | 10,000 | 0.094 | 10,000 | 0.093 |
| 02/01/2025 | 0.095 | 137.400 | 0 | 50.210 | ||||
| 31/12/2024 | 0.088 | 138.400 | 0 | 49.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |