25570 中芯摩通六十購Ａ (认购证)
按盘价 
0.135 -0.017 (-11.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.152 | 77.600 | 37,975,000 | 80.270 | 13,050,000 | 0.173 | 14,450,000 | 0.165 |
| 02/07/2026 | 0.179 | 80.400 | 54,475,000 | 81.123 | 18,975,000 | 0.197 | 26,025,000 | 0.193 |
| 30/06/2026 | 0.255 | 89.400 | 29,500,000 | 78.220 | 11,250,000 | 0.242 | 9,750,000 | 0.244 |
| 29/06/2026 | 0.204 | 84.800 | 32,900,000 | 76.312 | 14,400,000 | 0.188 | 8,525,000 | 0.178 |
| 26/06/2026 | 0.165 | 80.000 | 60,450,000 | 76.094 | 23,325,000 | 0.194 | 28,775,000 | 0.191 |
| 25/06/2026 | 0.212 | 86.000 | 30,650,000 | 74.212 | 9,775,000 | 0.216 | 11,650,000 | 0.218 |
| 24/06/2026 | 0.201 | 84.800 | 46,150,000 | 73.942 | 22,200,000 | 0.186 | 3,750,000 | 0.192 |
| 23/06/2026 | 0.143 | 77.850 | 67,650,000 | 73.727 | 19,750,000 | 0.167 | 25,475,000 | 0.152 |
| 22/06/2026 | 0.149 | 78.900 | 138,900,000 | 72.824 | 43,525,000 | 0.159 | 49,825,000 | 0.157 |
| 18/06/2026 | 0.133 | 76.500 | 64,150,000 | 72.281 | 22,025,000 | 0.141 | 23,700,000 | 0.129 |
| 17/06/2026 | 0.131 | 75.750 | 42,250,000 | 73.007 | 17,500,000 | 0.114 | 16,525,000 | 0.115 |
| 16/06/2026 | 0.117 | 74.000 | 13,725,000 | 72.249 | 5,300,000 | 0.132 | 5,625,000 | 0.120 |
| 15/06/2026 | 0.138 | 76.650 | 35,275,000 | 72.590 | 23,300,000 | 0.131 | 3,075,000 | 0.134 |
| 12/06/2026 | 0.103 | 71.650 | 44,025,000 | 71.585 | 15,300,000 | 0.128 | 16,875,000 | 0.105 |
| 11/06/2026 | 0.112 | 73.300 | 31,625,000 | 70.789 | 5,825,000 | 0.104 | 18,775,000 | 0.105 |
| 10/06/2026 | 0.108 | 72.350 | 66,550,000 | 71.214 | 22,450,000 | 0.113 | 28,650,000 | 0.115 |
| 09/06/2026 | 0.119 | 75.000 | 79,950,000 | 68.946 | 36,600,000 | 0.115 | 22,000,000 | 0.110 |
| 08/06/2026 | 0.098 | 72.550 | 72,650,000 | 67.194 | 20,400,000 | 0.107 | 28,150,000 | 0.103 |
| 05/06/2026 | 0.117 | 75.650 | 109,575,000 | 66.078 | 38,825,000 | 0.134 | 55,350,000 | 0.132 |
| 04/06/2026 | 0.163 | 81.500 | 55,325,000 | 66.257 | 19,150,000 | 0.175 | 15,450,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |