25570 中芯摩通六十購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.035 | 72.100 | 5,575,000 | 66.550 | 1,700,000 | 0.041 | 1,950,000 | 0.040 |
| 19/08/2026 | 0.038 | 73.000 | 12,850,000 | 65.864 | 7,800,000 | 0.039 | 2,500,000 | 0.035 |
| 18/08/2026 | 0.050 | 75.850 | 11,950,000 | 65.456 | 8,600,000 | 0.047 | ||
| 17/08/2026 | 0.052 | 75.150 | 18,075,000 | 67.575 | 575,000 | 0.056 | 11,400,000 | 0.045 |
| 14/08/2026 | 0.039 | 70.800 | 21,500,000 | 68.880 | 8,400,000 | 0.039 | 6,350,000 | 0.039 |
| 13/08/2026 | 0.034 | 67.550 | 7,350,000 | 72.421 | 1,900,000 | 0.040 | 3,300,000 | 0.036 |
| 12/08/2026 | 0.036 | 67.400 | 13,850,000 | 73.550 | 12,825,000 | 0.032 | 200,000 | 0.036 |
| 11/08/2026 | 0.031 | 65.300 | 4,775,000 | 74.303 | 2,550,000 | 0.033 | ||
| 10/08/2026 | 0.032 | 66.200 | 1,325,000 | 72.551 | 100,000 | 0.032 | ||
| 07/08/2026 | 0.038 | 66.900 | 2,450,000 | 73.477 | 550,000 | 0.036 | ||
| 06/08/2026 | 0.035 | 65.350 | 15,425,000 | 74.484 | 4,200,000 | 0.033 | 1,000,000 | 0.034 |
| 05/08/2026 | 0.043 | 68.000 | 4,625,000 | 73.102 | ||||
| 04/08/2026 | 0.036 | 65.300 | 32,375,000 | 74.304 | ||||
| 03/08/2026 | 0.041 | 62.200 | 10,400,000 | 83.906 | 6,875,000 | 0.031 | ||
| 31/07/2026 | 0.038 | 63.250 | 9,000,000 | 78.195 | 100,000 | 0.049 | 1,175,000 | 0.048 |
| 30/07/2026 | 0.034 | 62.000 | 4,950,000 | 77.848 | 200,000 | 0.041 | ||
| 29/07/2026 | 0.052 | 67.200 | 12,025,000 | 76.596 | 625,000 | 0.050 | ||
| 28/07/2026 | 0.061 | 69.100 | 23,900,000 | 76.391 | 7,125,000 | 0.062 | 6,025,000 | 0.081 |
| 27/07/2026 | 0.073 | 70.650 | 11,725,000 | 77.881 | 5,225,000 | 0.061 | 2,000,000 | 0.075 |
| 24/07/2026 | 0.079 | 71.350 | 5,725,000 | 77.536 | 325,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |