25574 蜜雪匯豐六十購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.033 | 287.800 | 5,445,000 | 69.311 | 2,505,000 | 0.035 | 2,940,000 | 0.035 |
| 14/04/2026 | 0.030 | 282.200 | 305,000 | 68.930 | 170,000 | 0.030 | 135,000 | 0.030 |
| 13/04/2026 | 0.028 | 275.200 | 0 | 69.686 | ||||
| 10/04/2026 | 0.030 | 281.400 | 415,000 | 68.499 | 375,000 | 0.029 | 25,000 | 0.030 |
| 09/04/2026 | 0.029 | 279.600 | 6,560,000 | 68.172 | 3,305,000 | 0.032 | 3,000,000 | 0.032 |
| 08/04/2026 | 0.032 | 282.800 | 2,840,000 | 69.240 | 1,070,000 | 0.033 | 1,440,000 | 0.033 |
| 02/04/2026 | 0.031 | 283.000 | 2,495,000 | 67.350 | 1,415,000 | 0.032 | 1,005,000 | 0.033 |
| 01/04/2026 | 0.036 | 289.600 | 1,850,000 | 68.498 | 1,040,000 | 0.036 | 810,000 | 0.037 |
| 31/03/2026 | 0.038 | 293.000 | 4,185,000 | 68.504 | 1,660,000 | 0.036 | 2,385,000 | 0.036 |
| 30/03/2026 | 0.035 | 285.000 | 9,250,000 | 69.126 | 4,610,000 | 0.033 | 4,585,000 | 0.033 |
| 27/03/2026 | 0.035 | 286.000 | 7,010,000 | 68.254 | 3,035,000 | 0.039 | 3,835,000 | 0.038 |
| 26/03/2026 | 0.044 | 300.600 | 3,015,000 | 68.875 | 1,640,000 | 0.049 | 1,315,000 | 0.049 |
| 25/03/2026 | 0.055 | 322.000 | 9,790,000 | 67.439 | 4,575,000 | 0.059 | 4,815,000 | 0.059 |
| 24/03/2026 | 0.075 | 341.800 | 11,545,000 | 70.362 | 5,285,000 | 0.072 | 6,160,000 | 0.072 |
| 23/03/2026 | 0.063 | 322.600 | 5,375,000 | 71.274 | 3,320,000 | 0.066 | 2,045,000 | 0.066 |
| 20/03/2026 | 0.067 | 337.800 | 11,110,000 | 67.167 | 5,100,000 | 0.070 | 6,010,000 | 0.071 |
| 19/03/2026 | 0.071 | 330.600 | 5,755,000 | 71.783 | 2,805,000 | 0.072 | 2,950,000 | 0.073 |
| 18/03/2026 | 0.082 | 341.200 | 8,220,000 | 73.037 | 4,545,000 | 0.082 | 3,600,000 | 0.083 |
| 17/03/2026 | 0.088 | 352.000 | 8,430,000 | 71.517 | 4,200,000 | 0.095 | 4,230,000 | 0.096 |
| 16/03/2026 | 0.092 | 351.600 | 19,010,000 | 73.376 | 9,460,000 | 0.086 | 9,500,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |