25579 李寧華泰六九購Ａ (认购证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.145 | 21.020 | 6,680,000 | 48.416 | 3,365,000 | 0.167 | 3,315,000 | 0.166 |
| 14/04/2026 | 0.185 | 22.040 | 1,505,000 | 48.077 | 750,000 | 0.194 | 755,000 | 0.198 |
| 13/04/2026 | 0.197 | 22.220 | 1,635,000 | 48.633 | 750,000 | 0.216 | 885,000 | 0.209 |
| 10/04/2026 | 0.229 | 23.000 | 2,305,000 | 47.364 | 1,095,000 | 0.227 | 1,145,000 | 0.227 |
| 09/04/2026 | 0.217 | 22.660 | 19,535,000 | 47.954 | 9,780,000 | 0.216 | 9,705,000 | 0.213 |
| 08/04/2026 | 0.186 | 21.860 | 3,720,000 | 48.769 | 1,860,000 | 0.186 | 1,860,000 | 0.185 |
| 02/04/2026 | 0.182 | 21.720 | 5,310,000 | 48.222 | 2,655,000 | 0.176 | 2,655,000 | 0.174 |
| 01/04/2026 | 0.188 | 21.720 | 2,880,000 | 49.128 | 1,440,000 | 0.185 | 1,440,000 | 0.179 |
| 31/03/2026 | 0.178 | 21.400 | 7,120,000 | 49.617 | 3,560,000 | 0.176 | 3,560,000 | 0.176 |
| 30/03/2026 | 0.164 | 21.000 | 4,510,000 | 49.872 | 2,255,000 | 0.179 | 2,255,000 | 0.182 |
| 27/03/2026 | 0.192 | 21.680 | 3,340,000 | 49.402 | 1,640,000 | 0.189 | 1,635,000 | 0.187 |
| 26/03/2026 | 0.186 | 21.460 | 2,760,000 | 49.851 | 1,380,000 | 0.190 | 1,380,000 | 0.193 |
| 25/03/2026 | 0.206 | 21.960 | 2,740,000 | 49.396 | 1,370,000 | 0.214 | 1,350,000 | 0.213 |
| 24/03/2026 | 0.208 | 22.000 | 19,665,000 | 49.222 | 9,730,000 | 0.192 | 9,785,000 | 0.190 |
| 23/03/2026 | 0.176 | 21.080 | 23,020,000 | 50.376 | 11,465,000 | 0.179 | 11,505,000 | 0.179 |
| 20/03/2026 | 0.176 | 21.440 | 78,485,000 | 47.062 | 39,155,000 | 0.185 | 37,990,000 | 0.185 |
| 19/03/2026 | 0.124 | 19.750 | 16,990,000 | 49.030 | 7,975,000 | 0.127 | 9,015,000 | 0.127 |
| 18/03/2026 | 0.146 | 20.240 | 12,735,000 | 49.835 | 6,190,000 | 0.144 | 6,545,000 | 0.144 |
| 17/03/2026 | 0.150 | 20.260 | 32,160,000 | 50.298 | 15,910,000 | 0.152 | 15,910,000 | 0.152 |
| 16/03/2026 | 0.122 | 19.560 | 2,850,000 | 49.475 | 1,425,000 | 0.121 | 1,425,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |