25593 網易花旗六八購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.018 | 195.000 | 0 | 55.763 | ||||
| 02/06/2026 | 0.019 | 197.600 | 100,000 | 54.272 | 100,000 | 0.017 | ||
| 01/06/2026 | 0.018 | 195.200 | 0 | 54.726 | ||||
| 29/05/2026 | 0.017 | 194.100 | 100,000 | 53.522 | 100,000 | 0.017 | ||
| 28/05/2026 | 0.018 | 192.700 | 0 | 54.520 | ||||
| 27/05/2026 | 0.020 | 195.400 | 0 | 53.600 | ||||
| 26/05/2026 | 0.016 | 189.300 | 0 | 54.509 | ||||
| 22/05/2026 | 0.013 | 181.500 | 30,000 | 55.397 | 30,000 | 0.015 | ||
| 21/05/2026 | 0.013 | 171.700 | 0 | 60.738 | ||||
| 20/05/2026 | 0.013 | 180.400 | 0 | 55.265 | ||||
| 19/05/2026 | 0.013 | 178.200 | 0 | 56.132 | ||||
| 18/05/2026 | 0.013 | 175.100 | 80,000 | 57.534 | 80,000 | 0.013 | ||
| 15/05/2026 | 0.016 | 179.000 | 50,000 | 56.239 | 50,000 | 0.016 | ||
| 14/05/2026 | 0.021 | 183.700 | 0 | 56.011 | ||||
| 13/05/2026 | 0.023 | 186.100 | 0 | 55.266 | ||||
| 12/05/2026 | 0.023 | 185.900 | 0 | 55.076 | ||||
| 11/05/2026 | 0.023 | 182.600 | 0 | 56.634 | ||||
| 08/05/2026 | 0.026 | 183.500 | 0 | 56.485 | ||||
| 07/05/2026 | 0.027 | 185.600 | 0 | 55.385 | ||||
| 06/05/2026 | 0.025 | 181.500 | 0 | 56.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |