25612 快手星展六乙購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01544.980068.531
20/05/20260.01947.680067.392
19/05/20260.02248.880067.516
18/05/20260.02248.680067.674
15/05/20260.02449.340067.494
14/05/20260.02850.850067.444
13/05/20260.02951.60095,00066.66775,0000.028
12/05/20260.03152.600066.119
11/05/20260.03151.600067.569
08/05/20260.03152.950064.934
07/05/20260.02248.400066.398
06/05/20260.01545.000066.076
05/05/20260.01544.180067.275
04/05/20260.01544.460066.663
30/04/20260.01542.900068.599
29/04/20260.01543.520067.421
28/04/20260.01542.280069.327
27/04/20260.01843.640069.577
24/04/20260.01843.700069.011
23/04/20260.01944.140068.947
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 15:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。