25622 國電法興五十購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.025 | 3.000 | 0 | 59.956 | ||||
| 19/02/2025 | 0.025 | 2.980 | 0 | 60.437 | ||||
| 18/02/2025 | 0.025 | 3.030 | 0 | 58.836 | ||||
| 17/02/2025 | 0.025 | 2.980 | 0 | 60.217 | ||||
| 14/02/2025 | 0.025 | 2.940 | 0 | 61.052 | ||||
| 13/02/2025 | 0.025 | 2.880 | 0 | 62.777 | ||||
| 12/02/2025 | 0.025 | 2.880 | 0 | 62.649 | ||||
| 11/02/2025 | 0.025 | 2.890 | 0 | 62.169 | ||||
| 10/02/2025 | 0.025 | 2.920 | 0 | 61.122 | ||||
| 07/02/2025 | 0.025 | 2.920 | 0 | 60.745 | ||||
| 06/02/2025 | 0.025 | 2.930 | 0 | 60.320 | ||||
| 05/02/2025 | 0.025 | 2.900 | 0 | 61.107 | ||||
| 04/02/2025 | 0.025 | 2.880 | 0 | 61.484 | ||||
| 03/02/2025 | 0.025 | 2.880 | 0 | 61.362 | ||||
| 28/01/2025 | 0.025 | 2.900 | 0 | 60.031 | ||||
| 27/01/2025 | 0.025 | 2.950 | 0 | 58.426 | ||||
| 24/01/2025 | 0.025 | 2.890 | 0 | 59.861 | ||||
| 23/01/2025 | 0.025 | 2.870 | 0 | 60.344 | ||||
| 22/01/2025 | 0.025 | 2.830 | 20,000 | 61.437 | 20,000 | 0.025 | ||
| 21/01/2025 | 0.027 | 2.860 | 0 | 61.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |