25625 建行法興五七購Ａ (认购证)
按盘价 
0.265 +0.049 (+22.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.216 | 6.400 | 0 | 33.300 | ||||
| 10/02/2025 | 0.203 | 6.380 | 15,000 | 32.647 | 15,000 | 0.197 | ||
| 07/02/2025 | 0.193 | 6.300 | 0 | 33.227 | ||||
| 06/02/2025 | 0.199 | 6.340 | 10,000 | 32.741 | 10,000 | 0.196 | ||
| 05/02/2025 | 0.206 | 6.320 | 0 | 33.573 | ||||
| 04/02/2025 | 0.228 | 6.410 | 0 | 33.039 | ||||
| 03/02/2025 | 0.207 | 6.310 | 0 | 33.513 | ||||
| 28/01/2025 | 0.221 | 6.330 | 0 | 33.461 | ||||
| 27/01/2025 | 0.240 | 6.420 | 121,000 | 32.798 | 61,000 | 0.232 | 60,000 | 0.233 |
| 24/01/2025 | 0.218 | 6.340 | 100,000 | 32.619 | 100,000 | 0.218 | ||
| 23/01/2025 | 0.192 | 6.240 | 430,000 | 32.645 | 230,000 | 0.192 | 200,000 | 0.193 |
| 22/01/2025 | 0.160 | 6.080 | 0 | 33.159 | ||||
| 21/01/2025 | 0.178 | 6.170 | 0 | 32.707 | ||||
| 20/01/2025 | 0.166 | 6.100 | 0 | 33.015 | ||||
| 17/01/2025 | 0.151 | 6.020 | 0 | 32.998 | ||||
| 16/01/2025 | 0.164 | 6.110 | 0 | 32.266 | ||||
| 15/01/2025 | 0.152 | 6.030 | 200,000 | 32.698 | 100,000 | 0.143 | 100,000 | 0.146 |
| 14/01/2025 | 0.138 | 5.970 | 0 | 32.455 | ||||
| 13/01/2025 | 0.127 | 5.880 | 1,013,000 | 33.011 | 529,000 | 0.114 | 484,000 | 0.114 |
| 10/01/2025 | 0.131 | 5.910 | 0 | 32.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |