25634 華虹中銀六十購Ｂ (认购证)
按盘价 
0.920 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.920 | 178.000 | 0 | 107.093 | ||||
| 03/07/2026 | 0.920 | 178.000 | 0 | 105.696 | ||||
| 02/07/2026 | 1.030 | 186.100 | 0 | 105.512 | ||||
| 30/06/2026 | 1.380 | 215.200 | 0 | 95.489 | ||||
| 29/06/2026 | 1.210 | 204.200 | 45,000 | 94.422 | 45,000 | 1.170 | ||
| 26/06/2026 | 1.010 | 189.500 | 115,000 | 94.410 | 40,000 | 1.000 | 75,000 | 0.919 |
| 25/06/2026 | 1.060 | 192.800 | 10,000 | 94.558 | 10,000 | 1.160 | ||
| 24/06/2026 | 1.050 | 192.000 | 125,000 | 94.320 | 100,000 | 0.903 | ||
| 23/06/2026 | 0.720 | 166.300 | 100,000 | 94.500 | 100,000 | 0.740 | ||
| 22/06/2026 | 0.720 | 164.600 | 510,000 | 96.800 | 255,000 | 0.762 | 255,000 | 0.752 |
| 18/06/2026 | 0.760 | 168.100 | 1,720,000 | 94.990 | 860,000 | 0.727 | 860,000 | 0.724 |
| 17/06/2026 | 0.650 | 159.200 | 250,000 | 94.074 | 125,000 | 0.557 | 125,000 | 0.550 |
| 16/06/2026 | 0.530 | 146.700 | 690,000 | 96.119 | 345,000 | 0.592 | 345,000 | 0.599 |
| 15/06/2026 | 0.610 | 153.200 | 1,670,000 | 97.108 | 835,000 | 0.534 | 835,000 | 0.525 |
| 12/06/2026 | 0.450 | 139.200 | 1,610,000 | 94.101 | 805,000 | 0.557 | 765,000 | 0.559 |
| 11/06/2026 | 0.460 | 139.300 | 2,960,000 | 95.065 | 1,480,000 | 0.418 | 1,480,000 | 0.418 |
| 10/06/2026 | 0.450 | 137.300 | 2,040,000 | 96.101 | 1,020,000 | 0.483 | 1,020,000 | 0.483 |
| 09/06/2026 | 0.460 | 140.100 | 7,085,000 | 93.291 | 3,530,000 | 0.437 | 3,530,000 | 0.436 |
| 08/06/2026 | 0.405 | 137.100 | 1,100,000 | 89.168 | 550,000 | 0.411 | 550,000 | 0.408 |
| 05/06/2026 | 0.475 | 145.300 | 770,000 | 86.893 | 335,000 | 0.561 | 375,000 | 0.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |