25641 威高麥銀五五購Ａ (认购证)
按盘价 
0.058 -0.036 (-38.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.094 | 5.000 | 1,140,000 | 63.041 | 770,000 | 0.075 | 370,000 | 0.079 |
| 28/01/2025 | 0.090 | 4.860 | 452,000 | 63.674 | 424,800 | 0.086 | 27,200 | 0.072 |
| 27/01/2025 | 0.078 | 4.760 | 840,000 | 63.315 | 20,000 | 0.054 | 820,000 | 0.077 |
| 24/01/2025 | 0.043 | 4.320 | 0 | 63.601 | ||||
| 23/01/2025 | 0.047 | 4.340 | 0 | 64.055 | ||||
| 22/01/2025 | 0.055 | 4.460 | 20,000 | 63.323 | 10,000 | 0.056 | 10,000 | 0.055 |
| 21/01/2025 | 0.055 | 4.430 | 2,500,000 | 63.670 | 2,500,000 | 0.055 | ||
| 20/01/2025 | 0.061 | 4.480 | 26,400 | 63.777 | 13,200 | 0.063 | 13,200 | 0.061 |
| 17/01/2025 | 0.052 | 4.350 | 26,400 | 63.535 | 13,200 | 0.050 | 13,200 | 0.049 |
| 16/01/2025 | 0.049 | 4.280 | 0 | 63.967 | ||||
| 15/01/2025 | 0.041 | 4.150 | 26,400 | 64.150 | 13,200 | 0.042 | 13,200 | 0.042 |
| 14/01/2025 | 0.044 | 4.210 | 0 | 63.484 | ||||
| 13/01/2025 | 0.041 | 4.150 | 32,800 | 63.594 | 16,400 | 0.042 | 16,400 | 0.039 |
| 10/01/2025 | 0.049 | 4.190 | 0 | 64.297 | ||||
| 09/01/2025 | 0.059 | 4.340 | 0 | 63.396 | ||||
| 08/01/2025 | 0.051 | 4.220 | 0 | 63.689 | ||||
| 07/01/2025 | 0.056 | 4.290 | 42,800 | 63.216 | 16,400 | 0.058 | 26,400 | 0.054 |
| 06/01/2025 | 0.061 | 4.330 | 0 | 63.315 | ||||
| 03/01/2025 | 0.061 | 4.360 | 0 | 61.968 | ||||
| 02/01/2025 | 0.062 | 4.380 | 0 | 61.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |